ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.17%
US Tech 100
18,108.00
1.52%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.3607
-0.34%
Bitcoin
65,890.45
7.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Excite Technology Services Ltd (EXT)

  7. Excite Technology Services Ltd (EXT) Historical

EXT Excite Technology Services Ltd

0.009
-0.001 (-10.00%)
May 15 2024 - Closed
Delayed by 20 minutes

EXT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 13 2024 0.01 0.001 11.11% 0.01 0.01 0.009 10,186
May 10 2024 0.009 -0.001 -10.00% 0.009 0.01 0.009 2,338,975
May 09 2024 0.01 -0.001 -9.09% 0.01 0.0105 0.009 9,082,869
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.01 3,643,936
May 07 2024 0.011 0.001 10.00% 0.01 0.011 0.01 305,338
May 06 2024 0.01 -0.0005 -4.76% 0.01 0.011 0.01 3,615,873
May 03 2024 0.0105 0.0005 5.00% 0.01 0.0105 0.01 1,162,189
May 02 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 750,541
May 01 2024 0.011 0.00 0.00% 0.01 0.011 0.01 743,132
Apr 30 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,677,544
Apr 29 2024 0.011 0.00 0.00% 0.01 0.011 0.01 58,925
Apr 26 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,466,726
Apr 24 2024 0.011 0.0005 4.76% 0.01 0.011 0.01 153,271
Apr 23 2024 0.0105 -0.0005 -4.55% 0.0105 0.011 0.01 2,981,266
Apr 22 2024 0.011 0.001 10.00% 0.01 0.011 0.01 750,944
Apr 19 2024 0.01 -0.001 -9.09% 0.011 0.011 0.009 3,386,352
Apr 18 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 744,615
Apr 17 2024 0.012 0.002 20.00% 0.01 0.012 0.01 1,540,230
Apr 16 2024 0.01 0.00 0.00% 0.01 0.011 0.01 3,223,501
Apr 15 2024 0.01 0.001 11.11% 0.01 0.01 0.01 385,019
Apr 12 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 1,060,982
Apr 11 2024 0.01 0.00 0.00% 0.009 0.01 0.009 1,915,417
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 517,214
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.009 3,905,548
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 05 2024 0.01 0.001 11.11% 0.01 0.01 0.01 4,651,781
Apr 04 2024 0.009 -0.002 -18.18% 0.012 0.012 0.009 13,666,060
Apr 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 26 2024 0.011 0.0025 29.41% 0.009 0.011 0.009 24,054,102
Mar 25 2024 0.0085 0.0005 6.25% 0.008 0.009 0.008 1,660,396
Mar 22 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 26,239
Mar 21 2024 0.009 0.00 0.00% 0.008 0.009 0.008 459,549
Mar 20 2024 0.009 0.001 12.50% 0.008 0.009 0.008 191,170
Mar 19 2024 0.008 0.001 14.29% 0.008 0.008 0.008 3,990,835
Mar 18 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 513,339
Mar 15 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,577,296
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 70,000
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 375,000
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 173
Mar 11 2024 0.008 -0.001 -11.11% 0.008 0.008 0.007 839,613
Mar 07 2024 0.009 0.001 12.50% 0.007 0.009 0.007 2,039,447
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 05 2024 0.008 0.0005 6.67% 0.008 0.008 0.007 4,379,872
Mar 04 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.006 1,180,851
Mar 03 2024 0.008 0.00 0.00% 0.007 0.008 0.007 161,001
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 137
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 161,886
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 64,356
Feb 26 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 2,727,550
Feb 25 2024 0.009 0.001 12.50% 0.008 0.009 0.008 52,694
Feb 22 2024 0.008 0.00 0.00% 0.008 0.009 0.007 1,869,081
Feb 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 285,967
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 500,495
Feb 19 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 1,066,477
Feb 18 2024 0.009 0.00 0.00% 0.008 0.009 0.008 101,396
Feb 15 2024 0.009 0.00 0.00% 0.008 0.009 0.008 1,423,714
Feb 14 2024 0.009 0.001 12.50% 0.007 0.009 0.007 2,449,009

Your Recent History

ASX
EXT
Excite Technology Services
BTRX
JASMYUSDT
JasmyCoin
BIT
F21365
Vontobel Financial Produ...
IDCM
CONMBTC
Coinerium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved