ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BetaShares Capital Limited

BetaShares Capital Limited (FAIR)

20.90
-0.13
(-0.62%)
Closed March 03 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174097890021.030.160.772121.0320.84883485
174071970020.87-0.27-1.2821.121.120.8431506
174063330021.140.010.0521.1321.2621.131174
174054690021.13-0.13-0.6121.1221.2321.0553634
174046050021.26-0.01-0.0521.321.321.1663677
174037410021.27-0.19-0.8921.4221.4321.1930658
174011490021.46-0.11-0.5121.5121.5621.4619471
174002850021.570.050.2321.7221.7321.48108278
173994210021.52-0.04-0.1921.521.6121.452018
173985570021.56-0.18-0.8321.5921.721.5162996
173976930021.740.110.5121.6321.7421.53271409
173951010021.630.130.6021.7121.7521.6151549
173942370021.5-0.15-0.6921.6321.7621.560324
173933730021.650.090.4221.6421.6721.5730828
173925090021.560.030.1421.5921.6221.5541466
173916450021.53-0.11-0.5121.4121.5421.4119917
173890530021.64-0.02-0.0921.6621.7121.6353208
173881890021.660.140.6521.7121.7121.649530
173873250021.520.030.1421.4621.5821.4629661
173864610021.490.10.4721.5521.5921.4439122
173855970021.39-0.48-2.1921.5821.85821.3269015
173830050021.870.120.5521.8221.9221.7956525
173821410021.750.090.4221.7621.7821.6514678
173812770021.660.251.1721.4421.721.4424693
173804130021.41-0.07-0.3321.4221.4921.3221934
173769570021.480.10.4721.4121.5421.431616
173760930021.38-0.13-0.6021.4821.521.3633233
173752290021.510.150.7021.421.5621.411361
173743650021.360.120.5621.3421.4621.2865301
173735010021.240.130.6221.1421.2721.1443390
173709090021.11-0.01-0.0521.2221.2221.1114642
173700450021.120.190.9121.321.321.158951
173691810020.93-0.02-0.102121.0120.9145318
173683170020.950.10.4820.962120.9218229
173674530020.85-0.32-1.5121.0321.0420.8230901
173648610021.17-0.03-0.1421.2421.2421.113404
173639970021.2-0.09-0.4221.2921.31721.1518206
173631330021.29-0.03-0.1421.2721.3321.22138506
173622690021.320.150.7121.221.3521.214422
173614050021.170.080.3821.2221.321.1625004
173588130021.090.120.5720.9121.1220.927507
173579490020.97-0.13-0.6220.8120.9920.8112855
173561766021.1-0.24-1.1221.2421.2421.111333
173553570021.34-0.02-0.0921.3621.3721.218036
173527650021.360.070.3321.321.4121.2918114
173501406021.290.110.5221.2821.321.2112926
173493090021.180.311.4921.0521.212137737
173467170020.87-0.2-0.9521.0921.0920.8626785
173458530021.07-0.33-1.5421.3521.3520.8492839
173449890021.4-0.03-0.1421.4121.4921.3638573
173441250021.430.210.9921.1321.4321.1239597
173432610021.22-0.11-0.5221.3321.3421.22969248
173406690021.33-0.05-0.2321.3221.3321.248976
173398050021.38-0.07-0.3321.521.5121.3548018
173389410021.45-0.16-0.7421.5521.5621.4132490
173380770021.61-0.3-1.3721.921.9421.5210552
173372130021.910.020.0921.8521.9821.8519281
173346210021.89-0.15-0.6822.0222.0221.8623005
173337570022.040.030.1422.1322.1322.0332502
173328930022.01-0.09-0.4122.0222.0221.8923699

Your Recent History

Delayed Upgrade Clock