Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | FAIR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.44 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.31 | 19.31 | 19.49 | 19.44 | 19.39 |
FAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 19.39 | -0.15 | -0.77% | 19.45 | 19.52 | 19.38 | 49,458 |
| May 08 2024 | 19.54 | 0.08 | 0.41% | 19.50 | 19.60 | 19.50 | 27,544 |
| May 07 2024 | 19.46 | 0.18 | 0.93% | 19.46 | 19.48 | 19.33 | 14,475 |
| May 06 2024 | 19.28 | 0.03 | 0.16% | 19.24 | 19.30 | 19.23 | 27,025 |
| May 03 2024 | 19.25 | 0.14 | 0.73% | 19.15 | 19.25 | 19.15 | 51,131 |
| May 02 2024 | 19.11 | -0.02 | -0.10% | 19.06 | 19.18 | 19.06 | 47,071 |
| May 01 2024 | 19.13 | -0.29 | -1.49% | 19.27 | 19.27 | 19.09 | 34,636 |
| Apr 30 2024 | 19.42 | 0.06 | 0.31% | 19.40 | 19.42 | 19.32 | 11,946 |
| Apr 29 2024 | 19.36 | 0.32 | 1.68% | 19.09 | 19.38 | 19.09 | 18,897 |
| Apr 26 2024 | 19.04 | -0.22 | -1.14% | 19.26 | 19.26 | 19.02 | 30,545 |
| Apr 24 2024 | 19.26 | 0.00 | 0.00% | 19.33 | 19.44 | 19.23 | 34,709 |
| Apr 23 2024 | 19.26 | 0.14 | 0.73% | 19.30 | 19.30 | 19.24 | 25,520 |
| Apr 22 2024 | 19.12 | 0.20 | 1.06% | 18.92 | 19.17 | 18.92 | 30,799 |
| Apr 19 2024 | 18.92 | -0.22 | -1.15% | 19.15 | 19.15 | 18.73 | 34,962 |
| Apr 18 2024 | 19.14 | 0.05 | 0.26% | 19.09 | 19.14 | 18.93 | 25,181 |
| Apr 17 2024 | 19.09 | 0.07 | 0.37% | 19.02 | 19.15 | 18.98 | 35,703 |
| Apr 16 2024 | 19.02 | -0.27 | -1.40% | 19.21 | 19.21 | 18.96 | 46,174 |
| Apr 15 2024 | 19.29 | -0.22 | -1.13% | 19.45 | 19.45 | 19.28 | 46,500 |
| Apr 12 2024 | 19.51 | -0.02 | -0.10% | 19.53 | 19.57 | 19.48 | 22,880 |
| Apr 11 2024 | 19.53 | -0.11 | -0.56% | 19.49 | 19.60 | 19.44 | 20,349 |
| Apr 10 2024 | 19.64 | 0.01 | 0.05% | 19.60 | 19.76 | 19.60 | 19,813 |
