ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,205.20
-0.15%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36556
0.11%
Bitcoin
70,182.92
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Firstwave Cloud Technology Limited (FCT)

  7. Firstwave Cloud Technology Limited (FCT) Historical

FCT Firstwave Cloud Technology Limited

0.02
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

FCT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.02 0.00 0.00% 0.021 0.021 0.02 20,455
May 20 2024 0.02 0.00 0.00% 0.019 0.02 0.019 158,186
May 17 2024 0.02 0.001 5.26% 0.019 0.02 0.019 34,998
May 16 2024 0.019 0.00 0.00% 0.02 0.02 0.019 231,592
May 15 2024 0.019 0.00 0.00% 0.019 0.019 0.017 1,807,865
May 14 2024 0.019 -0.001 -5.00% 0.02 0.021 0.019 1,386,596
May 13 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 106,149
May 10 2024 0.022 0.00 0.00% 0.02 0.022 0.0195 947,507
May 09 2024 0.022 0.002 10.00% 0.022 0.022 0.022 60,000
May 08 2024 0.02 -0.001 -4.76% 0.022 0.023 0.02 394,901
May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 4,640
May 03 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 45,763
May 02 2024 0.022 0.001 4.76% 0.021 0.022 0.021 74,248
May 01 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 95,580
Apr 30 2024 0.022 0.002 10.00% 0.021 0.022 0.019 212,404
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 557,100
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 286,000
Apr 24 2024 0.02 -0.002 -9.09% 0.022 0.023 0.02 691,826
Apr 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 51,433
Apr 22 2024 0.022 -0.004 -15.38% 0.026 0.026 0.022 82,427
Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 17 2024 0.026 -0.0005 -1.89% 0.026 0.026 0.024 194,096
Apr 16 2024 0.0265 0.0005 1.92% 0.0265 0.0265 0.0265 80,724
Apr 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 12 2024 0.026 0.00 0.00% 0.026 0.026 0.025 261,238
Apr 11 2024 0.026 -0.002 -7.14% 0.028 0.028 0.026 345,437
Apr 10 2024 0.028 0.001 3.70% 0.029 0.029 0.028 44,492
Apr 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 100,739
Apr 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 05 2024 0.027 0.00 0.00% 0.029 0.029 0.027 87,105
Apr 04 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 03 2024 0.027 -0.002 -6.90% 0.027 0.028 0.027 75,093
Apr 02 2024 0.029 0.002 7.41% 0.029 0.029 0.028 177,954
Mar 28 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 27 2024 0.027 0.00 0.00% 0.027 0.027 0.027 17,570
Mar 26 2024 0.027 -0.004 -12.90% 0.028 0.028 0.027 82,331
Mar 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 500,000
Mar 22 2024 0.031 0.001 3.33% 0.031 0.031 0.027 612,915
Mar 21 2024 0.03 0.0015 5.26% 0.03 0.03 0.028 357,834
Mar 20 2024 0.0285 0.0015 5.56% 0.028 0.0285 0.028 544,529
Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 18 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 503,652
Mar 15 2024 0.028 0.001 3.70% 0.028 0.028 0.028 91,568
Mar 14 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 200,437
Mar 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 117,011
Mar 12 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 283,000
Mar 11 2024 0.029 0.001 3.57% 0.028 0.029 0.028 217,924
Mar 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 06 2024 0.028 0.00 0.00% 0.027 0.028 0.025 286,396
Mar 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 04 2024 0.028 0.001 3.70% 0.027 0.028 0.025 658,252
Mar 03 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 19,612
Feb 29 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 58,500
Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,001
Feb 25 2024 0.03 0.00 0.00% 0.027 0.03 0.027 92,733
Feb 22 2024 0.03 0.003 11.11% 0.03 0.03 0.03 25,000
Feb 21 2024 0.027 -0.001 -3.57% 0.027 0.029 0.027 160,590

Your Recent History

ASX
FCT
Firstwave Cloud Technology
BIT
UB8919
Unicredit Bank
TSXV
HOF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved