Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fenix Resources Limited | FEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 2.68% | 0.2875 | 01:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.2875 | 0.2875 | 0.28 |
FEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.28 | 0.286375 | 959,287 | 0.0025 | 0.88% |
| 1 Month | 0.26 | 0.29 | 0.255 | 0.279044 | 977,200 | 0.0275 | 10.58% |
| 3 Months | 0.25 | 0.29 | 0.235 | 0.256632 | 1,067,013 | 0.0375 | 15.00% |
| 6 Months | 0.23 | 0.295 | 0.225 | 0.259214 | 907,616 | 0.0575 | 25.00% |
| 1 Year | 0.235 | 0.325 | 0.21 | 0.261599 | 1,033,878 | 0.0525 | 22.34% |
| 3 Years | 0.36 | 0.455 | 0.1975 | 0.284809 | 2,310,388 | -0.0725 | -20.14% |
| 5 Years | 0.091 | 0.455 | 0.027 | 0.2407 | 2,428,801 | 0.1965 | 215.93% |
FEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 195,253 |
| May 01 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 668,106 |
| Apr 30 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.28 | 1,204,272 |
| Apr 29 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.28 | 1,723,229 |
| Apr 26 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 241,541 |
| Apr 24 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 1,586,909 |
| Apr 23 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 444,388 |
| Apr 22 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 150,740 |
| Apr 19 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 2,558,289 |
| Apr 18 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 2,577,587 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 508,428 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 340,313 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.2725 | 852,109 |
| Apr 12 2024 | 0.28 | 0.0075 | 2.75% | 0.275 | 0.28 | 0.27 | 841,729 |
| Apr 11 2024 | 0.2725 | -0.0025 | -0.91% | 0.27 | 0.275 | 0.27 | 81,437 |
| Apr 10 2024 | 0.275 | -0.0025 | -0.90% | 0.275 | 0.28 | 0.27 | 356,178 |
| Apr 09 2024 | 0.2775 | 0.0175 | 6.73% | 0.27 | 0.28 | 0.27 | 484,463 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 05 2024 | 0.26 | -0.0025 | -0.95% | 0.26 | 0.265 | 0.255 | 2,729,467 |
| Apr 04 2024 | 0.2625 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 67,448 |
| Apr 03 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.27 | 0.26 | 403,075 |
