We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | DE |
| 4 | 0.065 | 7.78443113772 | 0.835 | 0.92 | 0.835 | 8553 | 0.88099586 | DE |
| 12 | 0.1 | 12.5 | 0.8 | 0.92 | 0.79 | 26142 | 0.826611 | DE |
| 26 | 0.025 | 2.85714285714 | 0.875 | 0.925 | 0.79 | 26474 | 0.84130043 | DE |
| 52 | -0.045 | -4.7619047619 | 0.945 | 0.98 | 0.79 | 21740 | 0.86596319 | DE |
| 156 | -0.13 | -12.6213592233 | 1.03 | 1.25 | 0.79 | 33552 | 1.03677892 | DE |
| 260 | -0.305 | -25.3112033195 | 1.205 | 1.25 | 0.66 | 33405 | 1.03286351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.92 | 0.065 | 7.60 | 0.89 | 0.92 | 0.89 | 80185 |
| 1740546900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740460500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740374100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740114900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740028500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739942100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739855700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739769300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739510100 | 0.855 | -0.065 | -7.07 | 0.86 | 0.86 | 0.855 | 5700 |
| 1739423700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739337300 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 18294 |
| 1739250900 | 0.91 | 0.055 | 6.43 | 0.87 | 0.91 | 0.87 | 10571 |
| 1739164500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738905300 | 0.855 | 0.015 | 1.79 | 0.855 | 0.855 | 0.855 | 1200 |
| 1738818900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738732500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738646100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738559700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 4382 |
| 1738300500 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.835 | 16397 |
| 1738214100 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 3324 |
| 1738127700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738041300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 4288 |
| 1737695700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737609300 | 0.835 | 0.0200001 | 2.45 | 0.8199999 | 0.835 | 0.8149999 | 100284 |
| 1737522900 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 288 |
| 1737436500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.81 | 98105 |
| 1737350100 | 0.83 | 0.02 | 2.47 | 0.83 | 0.835 | 0.8125 | 300665 |
| 1737090900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737004500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10000 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 11420 |
| 1736486100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9 |
| 1736399700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736313300 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 6704 |
| 1736226900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736140500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735881300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735794900 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 2041 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.805 | 20500 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.825 | 0.825 | 0.805 | 1352 |
| 1735276500 | 0.805 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.805 | 40763 |
| 1735014060 | 0.8149999 | -0.005 | -0.61 | 0.79 | 0.8149999 | 0.79 | 20500 |
| 1734930900 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8075 | 74297 |
| 1734671700 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8075 | 3960 |
| 1734585300 | 0.81 | 0.01 | 1.25 | 0.8075 | 0.81 | 0.8 | 2010 |
| 1734498900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6217 |
| 1734412500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 41815 |
| 1734326100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1200 |
| 1734066900 | 0.8 | -0.015 | -1.84 | 0.8 | 0.805 | 0.8 | 4785 |
| 1733980500 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8175 | 0.8149999 | 7877 |
| 1733894100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 2583 |
| 1733807700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9184 |
| 1733721300 | 0.8 | 0.005 | 0.63 | 0.79 | 0.8 | 0.79 | 28629 |
| 1733462100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1733375700 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 3335 |
| 1733289300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733202900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733116500 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 45608 |
| 1732857300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 62990 |
| 1732770900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
