ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36565
0.11%
Bitcoin
69,616.64
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Great Boulder Resources Limited (GBR)

  7. Great Boulder Resources Limited (GBR) Historical

GBR Great Boulder Resources Limited

0.06
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

GBR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.06 -0.003 -4.76% 0.063 0.063 0.059 1,356,200
May 20 2024 0.063 0.002 3.28% 0.064 0.065 0.063 238,476
May 17 2024 0.061 -0.002 -3.17% 0.061 0.061 0.061 208,062
May 16 2024 0.063 -0.001 -1.56% 0.065 0.065 0.063 735,698
May 15 2024 0.064 -0.002 -3.03% 0.063 0.065 0.062 682,021
May 14 2024 0.066 0.001 1.54% 0.066 0.066 0.062 897,326
May 13 2024 0.065 0.001 1.56% 0.065 0.067 0.064 1,458,894
May 10 2024 0.064 0.003 4.92% 0.061 0.064 0.061 686,548
May 09 2024 0.061 -0.001 -1.61% 0.062 0.063 0.061 893,895
May 08 2024 0.062 0.00 0.00% 0.062 0.063 0.061 1,373,376
May 07 2024 0.062 0.002 3.33% 0.061 0.062 0.0595 397,504
May 06 2024 0.06 -0.001 -1.64% 0.061 0.061 0.06 349,176
May 03 2024 0.061 0.001 1.67% 0.06 0.061 0.059 541,948
May 02 2024 0.06 0.00 0.00% 0.059 0.062 0.059 782,814
May 01 2024 0.06 0.001 1.69% 0.06 0.06 0.056 1,097,974
Apr 30 2024 0.059 -0.004 -6.35% 0.062 0.062 0.058 1,343,814
Apr 29 2024 0.063 0.00 0.00% 0.062 0.063 0.062 287,371
Apr 26 2024 0.063 0.00 0.00% 0.062 0.064 0.062 714,214
Apr 24 2024 0.063 -0.001 -1.56% 0.064 0.064 0.061 946,804
Apr 23 2024 0.064 -0.001 -1.54% 0.064 0.064 0.063 564,930
Apr 22 2024 0.065 0.001 1.56% 0.064 0.065 0.063 920,277
Apr 19 2024 0.064 -0.001 -1.54% 0.063 0.064 0.063 516,000
Apr 18 2024 0.065 0.00 0.00% 0.064 0.065 0.063 138,248
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 750,686
Apr 16 2024 0.065 0.001 1.56% 0.066 0.066 0.064 1,350,153
Apr 15 2024 0.064 0.00 0.00% 0.064 0.064 0.061 521,151
Apr 12 2024 0.064 0.00 0.00% 0.062 0.065 0.062 2,488,700
Apr 11 2024 0.064 0.002 3.23% 0.062 0.064 0.062 707,348
Apr 10 2024 0.062 0.001 1.64% 0.062 0.062 0.06 1,171,323
Apr 09 2024 0.061 -0.001 -1.61% 0.064 0.064 0.061 1,128,528
Apr 08 2024 0.062 0.002 3.33% 0.062 0.062 0.06 693,975
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.058 696,230
Apr 04 2024 0.06 0.001 1.69% 0.06 0.06 0.058 552,956
Apr 03 2024 0.059 0.001 1.72% 0.06 0.062 0.058 1,325,144
Apr 02 2024 0.058 0.002 3.57% 0.058 0.06 0.057 2,170,188
Mar 28 2024 0.056 0.003 5.66% 0.055 0.056 0.055 2,400,824
Mar 27 2024 0.053 -0.002 -3.64% 0.056 0.056 0.053 544,760
Mar 26 2024 0.055 -0.004 -6.78% 0.057 0.057 0.055 1,765,052
Mar 25 2024 0.059 -0.001 -1.67% 0.06 0.06 0.058 937,701
Mar 22 2024 0.06 -0.002 -3.23% 0.061 0.061 0.06 530,817
Mar 21 2024 0.062 0.002 3.33% 0.06 0.062 0.06 1,135,774
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 988,109
Mar 19 2024 0.06 -0.002 -3.23% 0.06 0.061 0.06 849,744
Mar 18 2024 0.062 0.00 0.00% 0.062 0.062 0.061 117,278
Mar 15 2024 0.062 -0.002 -3.13% 0.063 0.063 0.062 112,873
Mar 14 2024 0.064 0.001 1.59% 0.062 0.064 0.061 324,095
Mar 13 2024 0.063 -0.002 -3.08% 0.065 0.065 0.063 721,329
Mar 12 2024 0.065 0.005 8.33% 0.062 0.066 0.06 819,499
Mar 11 2024 0.06 -0.003 -4.76% 0.063 0.065 0.06 118,647
Mar 07 2024 0.063 -0.001 -1.56% 0.064 0.064 0.061 798,563
Mar 06 2024 0.064 0.00 0.00% 0.065 0.069 0.063 815,628
Mar 05 2024 0.064 0.003 4.92% 0.062 0.065 0.061 985,595
Mar 04 2024 0.061 0.00 0.00% 0.061 0.062 0.061 299,294
Mar 03 2024 0.061 0.003 5.17% 0.058 0.061 0.058 300,109
Feb 29 2024 0.058 -0.002 -3.33% 0.059 0.059 0.058 448,297
Feb 28 2024 0.06 0.00 0.00% 0.06 0.06 0.059 214,188
Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.058 192,763
Feb 26 2024 0.06 -0.001 -1.64% 0.06 0.06 0.059 208,907
Feb 25 2024 0.061 0.001 1.67% 0.06 0.061 0.06 199,798
Feb 22 2024 0.06 0.001 1.69% 0.059 0.06 0.058 550,309
Feb 21 2024 0.059 -0.003 -4.84% 0.062 0.062 0.058 630,709

Your Recent History

ASX
GBR
Great Boulder Resources
BIT
1VZ
Verizon Communications
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved