We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.28755364807 | 2.33 | 2.33 | 2.235 | 29020 | 2.24009304 | DE |
| 4 | 0.03 | 1.32158590308 | 2.27 | 2.35 | 2.235 | 23714 | 2.26714195 | DE |
| 12 | 0.17 | 7.98122065728 | 2.13 | 2.35 | 2.13 | 16930 | 2.24639274 | DE |
| 26 | 0.14 | 6.48148148148 | 2.16 | 2.35 | 2.05 | 17806 | 2.18697592 | DE |
| 52 | 0.06 | 2.67857142857 | 2.24 | 2.36 | 2.05 | 15427 | 2.19526041 | DE |
| 156 | -0.72 | -23.8410596026 | 3.02 | 3.1 | 2.05 | 14106 | 2.44173688 | DE |
| 260 | 0.15 | 6.97674418605 | 2.15 | 3.26 | 1.225 | 16516 | 2.23242031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 2.25 | 0 | 0.00 | 2.25 | 2.31 | 2.25 | 1502 |
| 1740546900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740460500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.25 | 540 |
| 1740374100 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.235 | 57499 |
| 1740114900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740028500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739942100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739855700 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 667 |
| 1739769300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739510100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1739423700 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.2799999 | 2 |
| 1739337300 | 2.35 | 0.06 | 2.62 | 2.29 | 2.35 | 2.29 | 3941 |
| 1739250900 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739164500 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 287 |
| 1738905300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738818900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738732500 | 2.3 | 0.06 | 2.68 | 2.275 | 2.3 | 2.275 | 58715 |
| 1738646100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738559700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738300500 | 2.24 | -0.02 | -0.88 | 2.35 | 2.35 | 2.24 | 2947 |
| 1738214100 | 2.2599999 | 0 | 0.00 | 2.27 | 2.3 | 2.2599999 | 88831 |
| 1738127700 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 442 |
| 1738041300 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 8790 |
| 1737695700 | 2.3 | 0.07 | 3.14 | 2.3 | 2.3 | 2.3 | 12894 |
| 1737609300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737522900 | 2.23 | -0.04 | -1.76 | 2.27 | 2.27 | 2.23 | 5797 |
| 1737436500 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 1769 |
| 1737350100 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 46429 |
| 1737090900 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 12000 |
| 1737004500 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 1000 |
| 1736918100 | 2.29 | 0.05 | 2.23 | 2.2799999 | 2.29 | 2.2799999 | 10536 |
| 1736831700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736745300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 2410 |
| 1736486100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736399700 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 2000 |
| 1736313300 | 2.27 | 0.02 | 0.89 | 2.19 | 2.27 | 2.19 | 29469 |
| 1736226900 | 2.25 | 0.02 | 1.12 | 2.21 | 2.25 | 2.205 | 21604 |
| 1736140500 | 2.225 | 0.06 | 2.53 | 2.17 | 2.225 | 2.17 | 250 |
| 1735881300 | 2.17 | -0.01 | -0.46 | 2.2799999 | 2.2799999 | 2.17 | 119962 |
| 1735794900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735622100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735535700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735276500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735017300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734930900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734671700 | 2.18 | -0.08 | -3.54 | 2.25 | 2.25 | 2.18 | 2100 |
| 1734585300 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 3434 |
| 1734498900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734412500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734326100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734066900 | 2.27 | 0.07 | 3.18 | 2.2599999 | 2.27 | 2.2599999 | 3718 |
| 1733980500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733894100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733807700 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.19 | 4033 |
| 1733721300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1733462100 | 2.23 | 0.1 | 4.69 | 2.14 | 2.23 | 2.14 | 5793 |
| 1733375700 | 2.13 | -0.04 | -1.62 | 2.13 | 2.13 | 2.13 | 30 |
| 1733289300 | 2.165 | -0.04 | -1.59 | 2.165 | 2.165 | 2.165 | 570 |
| 1733202900 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.17 | 39110 |
| 1733116500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1732857300 | 2.17 | 0.04 | 1.88 | 2.17 | 2.18 | 2.17 | 8584 |
| 1732770900 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
