ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.89
-0.24%
US Tech 100
20,613.60
0.01%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40225
-0.16%
Bitcoin
95,381.80
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Gowing Bros Limited (GOW) Share Price

Gowing Bros Limited

Gowing Bros Limited (GOW)

ASX
2.20
0.03
(1.38%)
Closed December 03 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.20
Bid
2.13
Ask
2.20
Volume
39,110
2.17 Day's Range 2.20
2.05 52 Week Range 2.36
Market Cap
116.637M
Previous Close
2.17
Open
2.17
Last Trade
178
@
2.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,759
Shares Outstanding
53,016,693
Dividend Yield
-
PE Ratio
-2,750.00
Earnings Per Share (EPS)
-0
Revenue
67.29M
Net Profit
-43k

About Gowing Bros Limited

Sector
Investment Advice
Industry
Misc General Mdse Stores
Website
www.gowingbros.com
Headquarters
Sydney, New South Wales, Aus
Founded
1986
Gowing Bros Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker GOW. The last closing price for Gowing Bros was AUD2.17. Over the last year, Gowing Bros shares have traded in a share price range of AUD 2.05 to AUD 2.36.

Gowing Bros currently has 53,016,693 shares outstanding. The market capitalization of Gowing Bros is AUD115.05 million. Gowing Bros has a price to earnings ratio (PE ratio) of -2750.00.

Ask ADVFN Intelligence (AI)

GOW Latest News

More News

EUROPE MARKETS: Stoxx 600 Takes A Breather As Erste Bank Drops In Europe

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- Austria's benchmark equity index slid by the most in four months on Friday, hit hard after market heavyweight Erste Group Bank AG warned of a...

July 04 2014
Dow Jones News

EUROPE MARKETS: Stoxx 600 Takes A Breather As Erste Bank Drops In Europe

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- Austria's benchmark equity index slid by the most in four months on Friday, hit hard after market heavyweight Erste Group Bank AG warned of a...

July 04 2014
Dow Jones News

EUROPE MARKETS: Erste Slides In Europe After Bank Warns Of Loss

By Carla Mozee, MarketWatch LONDON (MarketWatch) -- Austria's benchmark equity index slid by the most in four months on Friday, pressured by a drop in Erste Group Bank AG, as volatile conditions...

July 04 2014
Dow Jones News

Interim Results

RNS Number:2363P Gowrings PLC 02 September 2003 FOR RELEASE 7.00 AM 2 SEPTEMBER 2003 GOWRINGS PLC Focused on developing the restaurant business INTERIM RESULTS FOR...

September 02 2003
UK Regulatory

Result of EGM

RNS Number:2196P Gowrings PLC 01 September 2003 FOR IMMEDIATE RELEASE 1 SEPTEMBER 2003 GOWRINGS PLC ("Company") RESULTS OF EXTRAORDINARY GENERAL MEETING At the EGM...

September 01 2003
UK Regulatory

Notice of Results

RNS Number:7863O Gowrings PLC 19 August 2003 FOR RELEASE 7.00AM 19 AUGUST 2003 GOWRINGS PLC ("Gowrings") (Burger King Restaurants) Interim Results Announcement...

August 19 2003
UK Regulatory

Notice of EGM

RNS Number:4993O Gowrings PLC 08 August 2003 FOR IMMEDIATE RELEASE 8 AUGUST 2002 Gowrings PLC ("Gowrings") Extraordinary General Meeting Circular For the appointment of new...

August 08 2003
UK Regulatory

AGM Statement

RNS Number:0919N Gowrings PLC 03 July 2003 FOR RELEASE 7.00 AM 3 JULY 2003 GOWRINGS PLC ("Gowrings") (Burger King Restaurants) AGM STATEMENT At the AGM to be held today...

July 03 2003
UK Regulatory

Final Results

RNS Number:4759K Gowrings PLC 29 April 2003 PRESS RELEASE FOR RELEASE 7.00 AM 29 APRIL 2003 GOWRINGS PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002 * Successful...

April 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:3019K Gowrings PLC 23 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Gowrings plc 2) Name of shareholder having a major...

April 23 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.325581395352.152.22.1347142.16213745DE
40.031.382488479262.172.232.07146812.10066853DE
120.031.382488479262.172.232.05177592.15125319DE
26-0.05-2.222222222222.252.252.05154482.16510456DE
520.094.26540284362.112.362.05172552.20845163DE
156-0.96-30.37974683543.163.262.05139812.52149752DE
260-0.05-2.222222222222.253.261.225172142.23681747DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
Extremist223 Extremist223 1 minute ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 4 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 6 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 7 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 8 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 8 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 9 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 9 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 14 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 15 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 23 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 25 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 30 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 30 minutes ago
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 30 minutes ago
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DR. EVIL DR. EVIL 32 minutes ago
Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.
NLST
Wayne R Wayne R 42 minutes ago
Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.
flipper44 flipper44 46 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg
NWBO
flipper44 flipper44 47 minutes ago
…
NWBO
STILL TOWING STILL TOWING 47 minutes ago
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 50 minutes ago
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 57 minutes ago
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 59 minutes ago
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI

Your Recent History

ASX
GOW
Gowing Bros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved