S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government Treasury Indexed Bonds (GSIQ30)
Australian Government Treasury Indexed Bonds (GSIQ30) Historical

GSIQ30 Australian Government Treasury Indexed Bonds

150.70

-0.18 (-0.12%)

Jun 04 2024 - Closed

Delayed by 20 minutes

GSIQ30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	150.88	0.42	0.28%	150.99	151.02	150.42	45
May 31 2024	150.46	0.59	0.39%	149.30	150.46	149.30	482
May 30 2024	149.87	-0.33	-0.22%	150.30	150.30	149.87	1,645
May 29 2024	150.20	-1.10	-0.73%	150.20	150.20	150.20	4
May 28 2024	151.30	0.23	0.15%	150.94	151.30	150.94	1,514
May 27 2024	151.07	-0.23	-0.15%	151.99	151.99	151.07	40
May 24 2024	151.30	-0.69	-0.45%	151.44	151.44	151.30	82
May 23 2024	151.99	-0.03	-0.02%	151.36	151.99	151.36	44
May 22 2024	152.02	-0.04	-0.03%	151.63	152.28	151.63	20
May 21 2024	152.06	0.52	0.34%	151.52	152.11	151.52	31
May 20 2024	151.54	-0.83	-0.54%	150.00	151.54	150.00	201
May 17 2024	152.37	-0.03	-0.02%	151.76	152.44	151.76	20
May 16 2024	152.40	1.47	0.97%	151.50	152.53	151.50	712
May 15 2024	150.93	-0.06	-0.04%	150.93	150.93	150.93	29
May 14 2024	150.99	-0.32	-0.21%	150.99	150.99	150.99	644
May 13 2024	151.31	-0.12	-0.08%	150.66	151.31	150.66	75
May 10 2024	151.43	0.32	0.21%	151.47	151.60	151.38	39
May 09 2024	151.11	0.84	0.56%	151.11	151.11	151.11	54
May 08 2024	150.27	0.00	0.00%	150.27	150.27	150.27	0
May 07 2024	150.27	-0.63	-0.42%	150.27	150.27	150.27	15
May 06 2024	150.90	0.78	0.52%	150.94	150.94	150.77	43
May 03 2024	150.12	0.60	0.40%	150.12	150.12	150.12	10
May 02 2024	149.52	-0.20	-0.13%	149.52	149.52	149.52	420
May 01 2024	149.72	-0.89	-0.59%	149.72	149.72	149.72	34
Apr 30 2024	150.61	0.04	0.03%	150.61	150.61	150.61	34
Apr 29 2024	150.57	0.87	0.58%	150.16	150.57	150.16	207
Apr 26 2024	149.70	-1.78	-1.18%	151.48	151.48	149.70	47
Apr 24 2024	151.48	0.00	0.00%	151.48	151.48	151.48	0
Apr 23 2024	151.48	-0.19	-0.13%	151.48	151.48	151.48	12
Apr 22 2024	151.67	-0.51	-0.34%	152.18	152.18	151.19	2,035
Apr 19 2024	152.18	1.32	0.87%	152.18	152.18	152.18	14
Apr 18 2024	150.86	0.35	0.23%	151.41	151.41	150.86	85
Apr 17 2024	150.51	-0.69	-0.46%	150.46	150.51	150.46	1,507
Apr 16 2024	151.20	-0.66	-0.43%	151.20	151.20	151.20	14
Apr 15 2024	151.86	-0.12	-0.08%	151.86	151.86	151.86	13
Apr 12 2024	151.98	0.19	0.13%	152.25	152.25	151.41	126
Apr 11 2024	151.79	-0.85	-0.56%	151.79	151.79	151.79	32
Apr 10 2024	152.64	0.82	0.54%	152.64	152.64	152.64	8
Apr 09 2024	151.82	-0.71	-0.47%	151.82	151.82	151.82	8
Apr 08 2024	152.53	0.00	0.00%	152.53	152.53	152.53	0
Apr 05 2024	152.53	-0.08	-0.05%	152.80	152.80	152.53	367
Apr 04 2024	152.61	0.78	0.51%	152.61	152.61	152.61	93
Apr 03 2024	151.83	-0.41	-0.27%	152.00	152.00	151.83	13
Apr 02 2024	152.24	-1.04	-0.68%	152.51	152.51	152.24	56
Mar 28 2024	153.28	0.77	0.50%	153.10	153.28	153.10	11
Mar 27 2024	152.51	0.00	0.00%	152.51	152.51	152.51	0
Mar 26 2024	152.51	0.00	0.00%	152.51	152.51	152.51	0
Mar 25 2024	152.51	0.68	0.45%	152.51	152.51	152.51	65
Mar 22 2024	151.83	0.00	0.00%	151.83	151.83	151.83	0
Mar 21 2024	151.83	0.01	0.01%	151.83	151.83	151.83	12
Mar 20 2024	151.82	0.27	0.18%	151.82	151.82	151.82	16
Mar 19 2024	151.55	0.00	0.00%	151.55	151.55	151.55	24
Mar 18 2024	151.55	-0.45	-0.30%	151.83	151.83	151.55	423
Mar 15 2024	152.00	-0.24	-0.16%	152.00	152.00	152.00	60
Mar 14 2024	152.24	0.00	0.00%	152.24	152.24	152.24	0
Mar 13 2024	152.24	0.00	0.00%	152.24	152.24	152.24	0
Mar 12 2024	152.24	0.00	0.00%	152.24	152.24	152.24	0
Mar 11 2024	152.24	0.26	0.17%	152.24	152.24	152.24	2
Mar 07 2024	151.98	0.00	0.00%	151.98	151.98	151.98	0
Mar 06 2024	151.98	0.00	0.00%	151.98	151.98	151.98	0
Mar 05 2024	151.98	0.00	0.00%	151.98	151.98	151.98	0

Australian Government Tr...

NLBNPIT1XIC2 20240920 2.6

Biomind Labs (PK)

Bank East Asia (PK)

KNOT Offshore Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions