ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36849
0.05%
Bitcoin
62,970.69
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hawthorn Resources Ltd (HAW)

  7. Hawthorn Resources Ltd (HAW) Historical

HAW Hawthorn Resources Ltd

0.07
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

HAW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
May 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,588
May 07 2024 0.07 -0.001 -1.41% 0.07 0.07 0.07 110,000
May 06 2024 0.071 -0.004 -5.33% 0.071 0.071 0.071 6,756
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 53,511
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 55,000
May 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Apr 30 2024 0.075 -0.004 -5.06% 0.075 0.075 0.075 150,308
Apr 29 2024 0.079 0.01 14.49% 0.072 0.079 0.072 150,948
Apr 26 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Apr 24 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Apr 23 2024 0.069 0.003 4.55% 0.069 0.069 0.069 71,719
Apr 22 2024 0.066 -0.005 -7.04% 0.067 0.067 0.065 232,845
Apr 19 2024 0.071 0.00 0.00% 0.072 0.072 0.071 230,315
Apr 18 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Apr 17 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Apr 16 2024 0.071 -0.003 -4.05% 0.071 0.071 0.071 10,000
Apr 15 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 12 2024 0.074 0.003 4.23% 0.075 0.075 0.074 16,756
Apr 11 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Apr 10 2024 0.071 -0.004 -5.33% 0.071 0.071 0.071 21,000
Apr 09 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 4,000
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 04 2024 0.08 0.01 14.29% 0.07 0.08 0.07 15,775
Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,500
Apr 02 2024 0.07 0.00 0.00% 0.071 0.071 0.07 205,906
Mar 28 2024 0.07 0.00 0.00% 0.071 0.071 0.07 100,000
Mar 27 2024 0.07 -0.005 -6.67% 0.073 0.073 0.07 70,000
Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 454
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 14,546
Mar 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 102,066
Mar 21 2024 0.075 0.005 7.14% 0.075 0.075 0.075 23,398
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 121,448
Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 111,032
Mar 18 2024 0.07 -0.001 -1.41% 0.071 0.071 0.07 164,304
Mar 15 2024 0.071 -0.003 -4.05% 0.075 0.075 0.071 101,148
Mar 14 2024 0.074 0.003 4.23% 0.071 0.074 0.071 100,000
Mar 13 2024 0.071 -0.002 -2.74% 0.073 0.073 0.071 242,281
Mar 12 2024 0.073 -0.004 -5.19% 0.074 0.074 0.073 100,000
Mar 11 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Mar 07 2024 0.077 0.00 0.00% 0.074 0.077 0.074 154,235
Mar 06 2024 0.077 0.001 1.32% 0.075 0.077 0.075 124,880
Mar 05 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 04 2024 0.076 -0.001 -1.30% 0.077 0.077 0.076 99,365
Mar 03 2024 0.077 0.00 0.00% 0.077 0.077 0.077 69,500
Feb 29 2024 0.077 -0.004 -4.94% 0.077 0.077 0.077 5,000
Feb 28 2024 0.081 0.001 1.25% 0.081 0.081 0.081 12,350
Feb 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
Feb 26 2024 0.08 -0.003 -3.61% 0.08 0.08 0.08 30,000
Feb 25 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Feb 22 2024 0.083 0.006 7.79% 0.083 0.083 0.083 11,649
Feb 21 2024 0.077 0.00 0.00% 0.077 0.077 0.077 34,999
Feb 20 2024 0.077 0.001 1.32% 0.078 0.078 0.077 202,500
Feb 19 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Feb 18 2024 0.076 -0.007 -8.43% 0.082 0.082 0.076 115,905
Feb 15 2024 0.083 0.001 1.22% 0.082 0.083 0.082 39,344
Feb 14 2024 0.082 -0.001 -1.20% 0.083 0.083 0.082 30,000
Feb 13 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Feb 12 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Feb 11 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00

Your Recent History

ASX
HAW
Hawthorn Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved