Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrocarbon Dynamics Limited | HCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
HCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003083 | 1,090,381 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003761 | 895,627 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003805 | 447,765 | -0.001 | -25.00% |
| 6 Months | 0.006 | 0.008 | 0.003 | 0.004594 | 662,578 | -0.003 | -50.00% |
| 1 Year | 0.011 | 0.011 | 0.003 | 0.006614 | 607,220 | -0.008 | -72.73% |
| 3 Years | 0.02 | 0.038 | 0.003 | 0.022049 | 1,450,614 | -0.017 | -85.00% |
| 5 Years | 0.085 | 0.086 | 0.003 | 0.023392 | 1,190,000 | -0.082 | -96.47% |
HCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,850 |
| May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 182,579 |
| May 01 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 2,000,024 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 29 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 180,737 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 93,132 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 15 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 286 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 150,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 501,100 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,323,104 |
| Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,681,773 |
| Apr 05 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 1,975,261 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 50,853 |
