We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.62893081761 | 0.795 | 0.8 | 0.795 | 3125 | 0.8 | DE |
| 4 | 0.03 | 3.8961038961 | 0.77 | 0.845 | 0.77 | 9373 | 0.79954746 | DE |
| 12 | 0.03 | 3.8961038961 | 0.77 | 0.93 | 0.765 | 34302 | 0.87229782 | DE |
| 26 | -0.05 | -5.88235294118 | 0.85 | 0.93 | 0.765 | 30753 | 0.87803613 | DE |
| 52 | -0.16 | -16.6666666667 | 0.96 | 0.975 | 0.765 | 35213 | 0.90015762 | DE |
| 156 | -0.18 | -18.3673469388 | 0.98 | 1.06 | 0.765 | 20536 | 0.93062611 | DE |
| 260 | -0.18 | -18.3673469388 | 0.98 | 1.06 | 0.765 | 20536 | 0.93062611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742447700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742361300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 850 |
| 1742274900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742188500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741929300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741842900 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.795 | 5400 |
| 1741756500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1741670100 | 0.79 | -0.055 | -6.51 | 0.79 | 0.79 | 0.79 | 5000 |
| 1741583700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1741324500 | 0.845 | 0.04 | 4.97 | 0.845 | 0.845 | 0.845 | 630 |
| 1741238100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741151700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741065300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 3336 |
| 1740978900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740719700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 20000 |
| 1740633300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 511 |
| 1740546900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740460500 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 40000 |
| 1740374100 | 0.795 | 0.025 | 3.25 | 0.795 | 0.795 | 0.795 | 8000 |
| 1740114900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1740028500 | 0.77 | 0.005 | 0.65 | 0.77 | 0.77 | 0.77 | 10000 |
| 1739942100 | 0.765 | -0.0225 | -2.86 | 0.81 | 0.81 | 0.765 | 1168 |
| 1739855700 | 0.7875 | -0.0725 | -8.43 | 0.7875 | 0.7875 | 0.7875 | 3052 |
| 1739769300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 10402 |
| 1739510100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 40000 |
| 1739423700 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 7726 |
| 1739337300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739250900 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739164500 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738905300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1738818900 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 19550 |
| 1738732500 | 0.85 | -0.045 | -5.03 | 0.855 | 0.855 | 0.85 | 48208 |
| 1738646100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738559700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738300500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738214100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738127700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738041300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737695700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737609300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737522900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737436500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737350100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737090900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 10314 |
| 1737004500 | 0.89 | 0.01 | 1.14 | 0.865 | 0.89 | 0.865 | 51598 |
| 1736918100 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 52546 |
| 1736831700 | 0.895 | -0.015 | -1.65 | 0.9 | 0.91 | 0.895 | 117787 |
| 1736745300 | 0.91 | 0.145 | 18.95 | 0.91 | 0.93 | 0.835 | 282871 |
| 1736486100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736399700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736313300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736226900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736140500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735881300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735794900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735622100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735535700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735276500 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 50000 |
| 1735014060 | 0.765 | -0.035 | -4.38 | 0.78 | 0.78 | 0.765 | 14334 |
| 1734994800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734908400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
