We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 13.43 | 0.02 | 0.15 | 13.48 | 13.48 | 13.4 | 16048 |
| 1745388900 | 13.41 | 0.45 | 3.47 | 13.37 | 13.42 | 13.33 | 53377 |
| 1745302500 | 12.96 | -0.41 | -3.03 | 13.11 | 13.11 | 12.95 | 47239 |
| 1744870500 | 13.365 | 0.04 | 0.34 | 13.29 | 13.39 | 13.25 | 26188 |
| 1744784100 | 13.32 | -0.13 | -0.97 | 13.45 | 13.45 | 13.32 | 6962 |
| 1744697700 | 13.45 | -0.01 | -0.07 | 13.41 | 13.55 | 13.41 | 10508 |
| 1744611300 | 13.46 | 0.27 | 2.05 | 13.28 | 13.47 | 13.28 | 28903 |
| 1744352100 | 13.19 | -0.33 | -2.44 | 13.11 | 13.2 | 12.88 | 4005221 |
| 1744265700 | 13.52 | 1.37 | 11.28 | 13 | 13.74 | 13 | 32816 |
| 1744179300 | 12.15 | -0.62 | -4.86 | 12.8 | 12.8 | 12.11 | 49818 |
| 1744092900 | 12.77 | 0.54 | 4.37 | 12.63 | 12.93 | 12.5 | 4193521 |
| 1744006500 | 12.235 | -1.09 | -8.15 | 12.99 | 12.99 | 12.2 | 24015 |
| 1743743700 | 13.32 | -0.46 | -3.34 | 13.8 | 13.8 | 13.32 | 88879 |
| 1743657300 | 13.78 | -0.32 | -2.27 | 13.84 | 13.84 | 13.7 | 245551 |
| 1743570900 | 14.1 | 0.06 | 0.43 | 14.09 | 14.1 | 14.09 | 11637 |
| 1743484500 | 14.04 | 0.11 | 0.79 | 14.05 | 14.05 | 14 | 33404 |
| 1743398100 | 13.93 | -0.31 | -2.18 | 14.05 | 14.05 | 13.89 | 49371 |
| 1743138900 | 14.24 | -0.09 | -0.63 | 14.36 | 14.4 | 14.24 | 25428 |
| 1743052500 | 14.33 | -0.13 | -0.90 | 14.4 | 14.4 | 14.26 | 7078 |
| 1742966100 | 14.46 | 0.05 | 0.35 | 14.48 | 14.48 | 14.45 | 18926 |
| 1742879700 | 14.41 | 0.09 | 0.63 | 14.49 | 14.49 | 14.4 | 9921 |
| 1742793300 | 14.32 | 0.04 | 0.28 | 14.38 | 14.38 | 14.3 | 18395 |
| 1742534100 | 14.28 | -0.08 | -0.56 | 14.27 | 14.32 | 14.27 | 18102 |
| 1742447700 | 14.36 | 0.11 | 0.77 | 14.42 | 14.42 | 14.36 | 29690 |
| 1742361300 | 14.25 | -0.01 | -0.07 | 14.26 | 14.28 | 14.22 | 8171 |
| 1742274900 | 14.26 | 0.18 | 1.28 | 14.29 | 14.3 | 14.25 | 20643 |
| 1742188500 | 14.08 | 0.1 | 0.72 | 14 | 14.12 | 14 | 29398 |
| 1741929300 | 13.98 | -0.03 | -0.21 | 13.93 | 13.98 | 13.92 | 84203 |
| 1741842900 | 14.01 | -0.06 | -0.43 | 14.14 | 14.14 | 14.01 | 46781 |
| 1741756500 | 14.07 | -0.14 | -0.99 | 14.05 | 14.08 | 14.05 | 31759 |
| 1741670100 | 14.21 | -0.29 | -2.00 | 14.16 | 14.22 | 14.06 | 36106 |
| 1741583700 | 14.5 | 0.05 | 0.35 | 14.5 | 14.52 | 14.4 | 24982 |
| 1741324500 | 14.45 | -0.26 | -1.77 | 14.63 | 14.63 | 14.45 | 1093 |
| 1741238100 | 14.71 | 0.07 | 0.48 | 14.78 | 14.78 | 14.66 | 6934 |
| 1741151700 | 14.64 | -0.11 | -0.75 | 14.7 | 14.7 | 14.5 | 47841 |
| 1741065300 | 14.75 | -0.19 | -1.27 | 14.9 | 14.9 | 14.725 | 27324 |
| 1740978900 | 14.94 | 0.24 | 1.63 | 14.88 | 14.95 | 14.88 | 45021 |
| 1740719700 | 14.7 | -0.27 | -1.80 | 14.77 | 14.77 | 14.68 | 42170 |
| 1740633300 | 14.97 | 0.04 | 0.27 | 14.93 | 14.97 | 14.93 | 2396 |
| 1740546900 | 14.93 | 0 | 0.00 | 14.92 | 14.94 | 14.9 | 48234 |
| 1740460500 | 14.93 | -0.08 | -0.53 | 14.93 | 14.96 | 14.91 | 23526 |
| 1740374100 | 15.01 | -0.13 | -0.86 | 14.96 | 15.01 | 14.96 | 19142 |
| 1740114900 | 15.14 | -0.06 | -0.39 | 15.16 | 15.18 | 15.14 | 26246 |
| 1740028500 | 15.2 | -0.04 | -0.26 | 15.25 | 15.28 | 15.17 | 17871 |
| 1739942100 | 15.24 | 0.03 | 0.20 | 15.21 | 15.27 | 15.21 | 11340 |
| 1739855700 | 15.21 | 0.01 | 0.03 | 15.2 | 15.23 | 15.19 | 7373 |
| 1739769300 | 15.205 | -0.01 | -0.03 | 15.21 | 15.23 | 15.185 | 14538 |
| 1739510100 | 15.21 | 0.09 | 0.60 | 15.2 | 15.26 | 15.2 | 14248 |
| 1739423700 | 15.12 | -0.02 | -0.13 | 15.12 | 15.14 | 15.09 | 63063 |
| 1739337300 | 15.14 | 0.02 | 0.13 | 15.13 | 15.15 | 15.13 | 15043 |
| 1739250900 | 15.12 | 0.02 | 0.13 | 15.1 | 15.13 | 15.1 | 7647 |
| 1739164500 | 15.1 | -0.05 | -0.33 | 15.14 | 15.14 | 15.09 | 6039 |
| 1738905300 | 15.15 | 0.02 | 0.13 | 15.15 | 15.18 | 15.15 | 2142 |
| 1738818900 | 15.13 | 0.19 | 1.27 | 15.12 | 15.18 | 15.12 | 19559 |
| 1738732500 | 14.94 | 0 | 0.00 | 14.81 | 14.98 | 14.81 | 6735 |
| 1738646100 | 14.94 | 0.21 | 1.43 | 15.13 | 15.13 | 14.94 | 10896 |
| 1738559700 | 14.73 | -0.37 | -2.45 | 14.94 | 14.94 | 14.71 | 101167 |
| 1738300500 | 15.1 | 0.04 | 0.27 | 15.13 | 15.15 | 15.1 | 185324 |
| 1738214100 | 15.06 | -0.01 | -0.07 | 15.06 | 15.07 | 15.02 | 26651 |
| 1738127700 | 15.07 | 0.11 | 0.74 | 15 | 15.1 | 15 | 51631 |
| 1738041300 | 14.96 | -0.22 | -1.45 | 15.16 | 15.16 | 14.87 | 18818 |
| 1737695700 | 15.18 | 0.06 | 0.40 | 15.15 | 15.2 | 15.15 | 42915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
