Volume | 9,513,957 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.03 | 0.032 | 0.031 | 0.032 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
182 | 9,513,957 | - | 0.03 - 0.0595 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 1,040 | AUD 0.031 | AUD |
Hawsons Iron News
Hawsons Iron Discussion Forums - HIO
Date | Time | Comments | Title |
---|---|---|---|
7/11/2013 | 16:42 | - | ~ [b]$HIO[/b] ~ Daily Par Sar Buy Signal |
7/11/2013 | 16:42 | - | Western Asset High Income Opportunity Fund Inc. (the |
Historical HIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.038 | 0.03 | 0.035856 | 2,255,310 | -0.007 | -18.42% |
1 Month | 0.034 | 0.057 | 0.03 | 0.038789 | 2,652,599 | -0.003 | -8.82% |
3 Months | 0.037 | 0.057 | 0.03 | 0.037016 | 1,379,558 | -0.006 | -16.22% |
6 Months | 0.053 | 0.057 | 0.03 | 0.039567 | 1,012,833 | -0.022 | -41.51% |
1 Year | 0.052 | 0.0595 | 0.03 | 0.041345 | 2,065,994 | -0.021 | -40.38% |
3 Years | 0.093 | 1.08 | 0.03 | 0.201931 | 4,005,958 | -0.062 | -66.67% |
5 Years | 0.093 | 1.08 | 0.03 | 0.201931 | 4,005,958 | -0.062 | -66.67% |