Volume | 1,878,548 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.03 | 0.032 | 0.03 | 0.031 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49 | 1,878,548 | - | 0.03 - 0.0595 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 1 | AUD 0.03 | AUD |
Hawsons Iron News
Hawsons Iron Discussion Forums - HIO
Date | Time | Comments | Title |
---|---|---|---|
7/11/2013 | 16:42 | - | ~ [b]$HIO[/b] ~ Daily Par Sar Buy Signal |
7/11/2013 | 16:42 | - | Western Asset High Income Opportunity Fund Inc. (the |
Historical HIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.033 | 0.03 | 0.031567 | 4,693,663 | -0.003 | -9.09% |
1 Month | 0.034 | 0.057 | 0.03 | 0.036454 | 3,830,319 | -0.004 | -11.76% |
3 Months | 0.036 | 0.057 | 0.03 | 0.035736 | 1,771,518 | -0.006 | -16.67% |
6 Months | 0.052 | 0.057 | 0.03 | 0.038133 | 1,188,398 | -0.022 | -42.31% |
1 Year | 0.05 | 0.0595 | 0.03 | 0.04082 | 2,134,291 | -0.02 | -40.00% |
3 Years | 0.093 | 1.08 | 0.03 | 0.200327 | 4,024,597 | -0.063 | -67.74% |
5 Years | 0.093 | 1.08 | 0.03 | 0.200327 | 4,024,597 | -0.063 | -67.74% |