Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 18:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 |
HIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.033 | 0.035856 | 2,255,310 | -0.006 | -15.79% |
| 1 Month | 0.034 | 0.057 | 0.033 | 0.038789 | 2,652,599 | -0.002 | -5.88% |
| 3 Months | 0.037 | 0.057 | 0.032 | 0.037016 | 1,379,558 | -0.005 | -13.51% |
| 6 Months | 0.053 | 0.057 | 0.032 | 0.039567 | 1,012,833 | -0.021 | -39.62% |
| 1 Year | 0.052 | 0.0595 | 0.032 | 0.041345 | 2,065,994 | -0.02 | -38.46% |
| 3 Years | 0.093 | 1.08 | 0.032 | 0.201931 | 4,005,958 | -0.061 | -65.59% |
| 5 Years | 0.093 | 1.08 | 0.032 | 0.201931 | 4,005,958 | -0.061 | -65.59% |
HIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.036 | 0.033 | 3,314,203 |
| Apr 30 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.033 | 4,426,175 |
| Apr 29 2024 | 0.038 | 0.001 | 2.70% | 0.037 | 0.038 | 0.036 | 736,375 |
| Apr 26 2024 | 0.037 | 0.001 | 2.78% | 0.038 | 0.038 | 0.036 | 544,485 |
| Apr 24 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.035 | 2,284,027 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 19 2024 | 0.038 | -0.005 | -11.63% | 0.044 | 0.044 | 0.038 | 3,402,718 |
| Apr 18 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.045 | 0.042 | 1,445,560 |
| Apr 17 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.047 | 0.039 | 3,477,385 |
| Apr 16 2024 | 0.041 | 0.007 | 20.59% | 0.034 | 0.057 | 0.033 | 20,160,099 |
| Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 476,177 |
| Apr 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.0335 | 653,545 |
| Apr 11 2024 | 0.034 | 0.0005 | 1.49% | 0.034 | 0.034 | 0.033 | 726,364 |
| Apr 10 2024 | 0.0335 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 1,085,263 |
| Apr 09 2024 | 0.0335 | -0.0015 | -4.29% | 0.034 | 0.034 | 0.033 | 733,518 |
| Apr 08 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 530,178 |
| Apr 05 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 552,662 |
| Apr 04 2024 | 0.033 | 0.0005 | 1.54% | 0.034 | 0.034 | 0.033 | 545,445 |
| Apr 03 2024 | 0.0325 | -0.001 | -2.99% | 0.034 | 0.034 | 0.032 | 1,988,353 |
