ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
0.00%
Bitcoin
67,029.41
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hawsons Iron Ltd (HIO)

  7. Hawsons Iron Ltd (HIO) Historical

HIO Hawsons Iron Ltd

0.033
0.0025 (8.20%)
May 17 2024 - Closed
Delayed by 20 minutes

HIO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.033 0.0025 8.20% 0.032 0.033 0.031 8,213,438
May 16 2024 0.0305 0.00 0.00% 0.031 0.0315 0.0305 1,243,812
May 15 2024 0.0305 0.00 0.00% 0.031 0.031 0.0305 2,133,742
May 14 2024 0.0305 0.0005 1.67% 0.03 0.031 0.03 2,137,150
May 13 2024 0.03 0.00 0.00% 0.031 0.031 0.03 1,233,937
May 10 2024 0.03 -0.001 -3.23% 0.0315 0.032 0.03 1,878,548
May 09 2024 0.031 0.00 0.00% 0.0315 0.032 0.031 369,813
May 08 2024 0.031 0.00 0.00% 0.031 0.032 0.031 484,387
May 07 2024 0.031 -0.001 -3.13% 0.031 0.032 0.031 153,537
May 06 2024 0.032 0.001 3.23% 0.032 0.032 0.03 5,004,925
May 03 2024 0.031 -0.001 -3.13% 0.031 0.032 0.03 9,513,957
May 02 2024 0.032 -0.003 -8.57% 0.033 0.033 0.032 8,311,511
May 01 2024 0.035 -0.001 -2.78% 0.034 0.036 0.033 3,314,203
Apr 30 2024 0.036 -0.002 -5.26% 0.038 0.038 0.033 4,426,175
Apr 29 2024 0.038 0.001 2.70% 0.037 0.038 0.036 736,375
Apr 26 2024 0.037 0.001 2.78% 0.038 0.038 0.036 544,485
Apr 24 2024 0.036 -0.002 -5.26% 0.038 0.038 0.035 2,284,027
Apr 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 19 2024 0.038 -0.005 -11.63% 0.044 0.044 0.038 3,402,718
Apr 18 2024 0.043 0.001 2.38% 0.043 0.045 0.042 1,445,560
Apr 17 2024 0.042 0.001 2.44% 0.041 0.047 0.039 3,477,385
Apr 16 2024 0.041 0.007 20.59% 0.034 0.057 0.033 20,160,099
Apr 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 476,177
Apr 12 2024 0.034 0.00 0.00% 0.034 0.035 0.0335 653,545
Apr 11 2024 0.034 0.0005 1.49% 0.034 0.034 0.033 726,364
Apr 10 2024 0.0335 0.00 0.00% 0.033 0.034 0.033 1,085,263
Apr 09 2024 0.0335 -0.0005 -1.47% 0.034 0.034 0.033 733,518
Apr 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 05 2024 0.034 0.001 3.03% 0.033 0.034 0.033 552,662
Apr 04 2024 0.033 0.0005 1.54% 0.034 0.034 0.033 545,445
Apr 03 2024 0.0325 -0.001 -2.99% 0.034 0.034 0.032 1,988,353
Apr 02 2024 0.0335 -0.0005 -1.47% 0.034 0.034 0.033 579,046
Mar 28 2024 0.034 0.001 3.03% 0.034 0.034 0.034 185,879
Mar 27 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 1,071,324
Mar 26 2024 0.034 0.001 3.03% 0.033 0.034 0.033 531,988
Mar 25 2024 0.033 0.00 0.00% 0.034 0.034 0.033 334,305
Mar 22 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 375,864
Mar 21 2024 0.034 0.001 3.03% 0.033 0.034 0.033 758,081
Mar 20 2024 0.033 -0.001 -2.94% 0.0335 0.0335 0.033 510,645
Mar 19 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 263,440
Mar 18 2024 0.035 0.001 2.94% 0.034 0.035 0.034 30,000
Mar 15 2024 0.034 0.00 0.00% 0.033 0.034 0.033 884,617
Mar 14 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 482,531
Mar 13 2024 0.035 0.00 0.00% 0.034 0.035 0.034 573,751
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.034 548,452
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.034 1,559,980
Mar 07 2024 0.035 0.00 0.00% 0.035 0.036 0.034 1,233,262
Mar 06 2024 0.035 0.001 2.94% 0.034 0.035 0.033 1,746,575
Mar 05 2024 0.034 0.00 0.00% 0.035 0.035 0.034 371,210
Mar 04 2024 0.034 -0.002 -5.56% 0.034 0.035 0.034 1,432,268
Mar 03 2024 0.036 0.002 5.88% 0.036 0.036 0.034 696,323
Feb 29 2024 0.034 -0.001 -2.86% 0.035 0.035 0.032 2,549,282
Feb 28 2024 0.035 0.002 6.06% 0.034 0.035 0.034 430,956
Feb 27 2024 0.033 0.00 0.00% 0.035 0.035 0.033 1,411,745
Feb 26 2024 0.033 -0.002 -5.71% 0.035 0.035 0.033 898,198
Feb 25 2024 0.035 -0.001 -2.78% 0.036 0.036 0.034 1,545,038
Feb 22 2024 0.036 0.00 0.00% 0.037 0.037 0.036 93,469
Feb 21 2024 0.036 0.00 0.00% 0.037 0.037 0.036 103,883
Feb 20 2024 0.036 -0.002 -5.26% 0.037 0.038 0.036 482,446
Feb 19 2024 0.038 0.001 2.70% 0.039 0.039 0.037 550,681
Feb 18 2024 0.037 0.003 8.82% 0.035 0.039 0.035 1,009,175
Feb 15 2024 0.034 0.00 0.00% 0.036 0.036 0.0335 1,350,353

Your Recent History

ASX
HIO
Hawsons Iron
ASX
FMSND
Flinders Mines
NASDAQ
TGAAW
Target Global Acquisitio...
LBNK
JNXUSDT
Janex
COIN
NAMCETH
Namacoin
NYSE
PBI-B
Pitney Bowes
USOTC
TAKD
TransAKT (PK)
KOSPI
000320
Noroo
TG
ERCB
Telefonaktiebolaget L M ...
AQSE
POS.GB
Plexus
EU
C455T
C455T
NYSE
HRT
HireRight
AMEX
VLU
SPDR S&P 1500 Value Tilt
LSE
GBNZ
Etf L Nzd S Gbp
NASDAQ
FSZ
First Trust Switzerland ...
EU
L222S
L222S
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved