ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36445
0.03%
Bitcoin
69,844.73
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Helix Resources Limited (HLX)

  7. Helix Resources Limited (HLX) Historical

HLX Helix Resources Limited

0.004
0.00 (0.00%)
Last Updated: 20:20:55
Delayed by 20 minutes

HLX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.004 -0.001 -20.00% 0.004 0.0045 0.004 32,380,246
May 20 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 35,031,761
May 17 2024 0.006 0.001 20.00% 0.005 0.006 0.005 35,695,723
May 16 2024 0.005 0.0015 42.86% 0.004 0.005 0.004 13,443,468
May 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 9,102,000
May 14 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 5,523,472
May 13 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 19,753,778
May 10 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 17,268,301
May 09 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 323,220
May 08 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 598,888
May 07 2024 0.0035 -0.0005 -12.50% 0.003 0.0035 0.003 1,250,000
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 7,856,968
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 10,615,985
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 6,352,755
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.003 4,528,884
Apr 30 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 7,204,514
Apr 29 2024 0.0045 0.001 28.57% 0.004 0.005 0.004 8,813,707
Apr 26 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,049,000
Apr 24 2024 0.004 -0.0005 -11.11% 0.003 0.004 0.003 3,909,500
Apr 23 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 2,553,746
Apr 22 2024 0.0045 -0.001 -18.18% 0.004 0.0045 0.004 15,668,544
Apr 19 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,725,834
Apr 18 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 1,374,333
Apr 17 2024 0.006 0.001 20.00% 0.006 0.006 0.006 510,000
Apr 16 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 10,333,094
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,533,299
Apr 12 2024 0.006 0.001 20.00% 0.005 0.006 0.005 16,398,762
Apr 11 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 11,400,475
Apr 10 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 2,764,990
Apr 09 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,677,416
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,725,030
Apr 04 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,181,003
Apr 03 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 02 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 35,595
Mar 28 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 86,776
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 375,000
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 30,513,300
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Mar 21 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 36,570,091
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 492,000
Mar 19 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 3,376,758
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,617,602
Mar 15 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 4,225,098
Mar 14 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 223,794
Mar 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 230,000
Mar 12 2024 0.0035 0.00 0.00% 0.003 0.004 0.003 7,234,763
Mar 11 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 491,952
Mar 07 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 405,012
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100,000
Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 03 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 300,462
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,564,476
Feb 28 2024 0.004 0.001 33.33% 0.003 0.004 0.003 6,213,714
Feb 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 21,368,225
Feb 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 706,666
Feb 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 200,000
Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 200,000

Your Recent History

ASX
HLX
Helix Resources
NASDAQ
BCTX
BriaCell Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved