ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36448
-0.06%
Bitcoin
69,151.82
2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. HyTerra Ltd (HYT)

  7. HyTerra Ltd (HYT) Historical

HYT HyTerra Ltd

0.029
0.001 (3.57%)
Jun 03 2024 - Closed
Delayed by 20 minutes

HYT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 1,066,133
May 30 2024 0.029 0.00 0.00% 0.028 0.029 0.028 3,243,050
May 29 2024 0.029 0.001 3.57% 0.029 0.029 0.029 936,371
May 28 2024 0.028 -0.001 -3.45% 0.029 0.031 0.027 4,256,492
May 27 2024 0.029 -0.002 -6.45% 0.032 0.033 0.027 7,879,454
May 24 2024 0.031 0.00 0.00% 0.031 0.032 0.03 3,567,449
May 23 2024 0.031 0.00 0.00% 0.032 0.0335 0.03 8,277,936
May 22 2024 0.031 0.001 3.33% 0.03 0.032 0.029 2,032,190
May 21 2024 0.03 0.002 7.14% 0.027 0.031 0.027 2,473,731
May 20 2024 0.028 0.00 0.00% 0.03 0.031 0.028 6,716,500
May 17 2024 0.028 0.004 16.67% 0.024 0.03 0.024 5,684,425
May 16 2024 0.024 0.00 0.00% 0.023 0.024 0.023 2,746,120
May 15 2024 0.024 0.00 0.00% 0.023 0.024 0.022 5,919,883
May 14 2024 0.024 0.00 0.00% 0.023 0.025 0.022 8,549,561
May 13 2024 0.024 -0.001 -4.00% 0.024 0.024 0.021 4,617,998
May 10 2024 0.025 0.00 0.00% 0.026 0.026 0.025 3,516,862
May 09 2024 0.025 0.005 25.00% 0.02 0.026 0.0195 6,278,328
May 08 2024 0.02 0.00 0.00% 0.019 0.02 0.019 2,279,184
May 07 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 1,499,605
May 06 2024 0.022 0.001 4.76% 0.02 0.023 0.02 3,064,597
May 03 2024 0.021 0.001 5.00% 0.021 0.021 0.021 1,115,000
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,625,517
May 01 2024 0.02 -0.001 -4.76% 0.022 0.024 0.02 1,814,851
Apr 30 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 207,941
Apr 29 2024 0.022 0.001 4.76% 0.022 0.023 0.021 3,120,920
Apr 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 957,502
Apr 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 23 2024 0.021 0.001 5.00% 0.02 0.021 0.02 1,638,690
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 697,167
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 203,454
Apr 18 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 3,005,375
Apr 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 835,590
Apr 16 2024 0.021 -0.002 -8.70% 0.022 0.022 0.021 1,034,264
Apr 15 2024 0.023 0.001 4.55% 0.022 0.024 0.021 762,904
Apr 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 407,209
Apr 11 2024 0.022 -0.001 -4.35% 0.023 0.024 0.022 349,772
Apr 10 2024 0.023 0.001 4.55% 0.022 0.023 0.022 3,038,602
Apr 09 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,628,824
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.023 1,082,864
Apr 05 2024 0.024 0.002 9.09% 0.022 0.026 0.022 1,263,371
Apr 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 504,728
Apr 03 2024 0.022 -0.001 -4.35% 0.022 0.022 0.021 926,012
Apr 02 2024 0.023 0.002 9.52% 0.022 0.023 0.022 749,256
Mar 28 2024 0.021 0.002 10.53% 0.02 0.022 0.02 2,588,366
Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 25 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 646,820
Mar 22 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,250,000
Mar 21 2024 0.021 0.001 5.00% 0.02 0.021 0.02 964,418
Mar 20 2024 0.02 0.001 5.26% 0.02 0.02 0.02 1,900,000
Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 834,494
Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 76,331
Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 14 2024 0.019 0.002 11.76% 0.017 0.019 0.017 676,133
Mar 13 2024 0.017 -0.002 -10.53% 0.019 0.019 0.017 575,000
Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 230,000
Mar 11 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 200,857
Mar 07 2024 0.02 0.001 5.26% 0.02 0.02 0.02 168,750
Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 191,001
Mar 05 2024 0.019 0.00 0.00% 0.019 0.02 0.019 896,755
Mar 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 372,631

Your Recent History

ASX
HYT
HyTerra
BIT
P204D7
NLBNPIT204D7 20991231 15...
TG
GME
Geratherm Medic
EU
BE0001793471
Communaute Francaise de ...
BTRX
XYOBTC
BITMOT
789314
Bnp Tf 1,625% Fb26 Eur
TSX
HUG
Global X Gold ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved