We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.5 | 0.04 | 0.04 | 0.034 | 2750049 | 0.03578477 | DE |
4 | -0.001 | -2.63157894737 | 0.038 | 0.0475 | 0.034 | 2503335 | 0.03955805 | DE |
12 | -0.014 | -27.4509803922 | 0.051 | 0.059 | 0.034 | 3852435 | 0.04654069 | DE |
26 | 0.003 | 8.82352941176 | 0.034 | 0.059 | 0.027 | 5786135 | 0.04492026 | DE |
52 | 0.016 | 76.1904761905 | 0.021 | 0.059 | 0.017 | 3776388 | 0.04144708 | DE |
156 | 0.01 | 37.037037037 | 0.027 | 0.059 | 0.015 | 2411277 | 0.03720642 | DE |
260 | 0.01 | 37.037037037 | 0.027 | 0.059 | 0.015 | 2411277 | 0.03720642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions