We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.021 | 0.015 | 1971487 | 0.01639826 | DE |
| 4 | 0 | 0 | 0.018 | 0.021 | 0.015 | 768544 | 0.01691543 | DE |
| 12 | -0.03 | -62.5 | 0.048 | 0.052 | 0.015 | 1145084 | 0.02192507 | DE |
| 26 | -0.02 | -52.6315789474 | 0.038 | 0.08 | 0.015 | 650470 | 0.02717599 | DE |
| 52 | -0.065 | -78.313253012 | 0.083 | 0.097 | 0.015 | 435175 | 0.03001931 | DE |
| 156 | -0.051 | -73.9130434783 | 0.069 | 0.43 | 0.01 | 1947070 | 0.03050122 | DE |
| 260 | -0.013 | -41.935483871 | 0.031 | 0.43 | 0.01 | 4990963 | 0.07104844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 2050908 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2507245 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 480898 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 181323 |
| 1738300500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3243051 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.016 | 3444918 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.017 | 0.019 | 0.017 | 106442 |
| 1738041300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 299335 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2363275 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 598466 |
| 1737522900 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 72595 |
| 1737436500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 62356 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3379 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 445757 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184247 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 183847 |
| 1736831700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 67000 |
| 1736745300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 6435 |
| 1736486100 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.0195 | 0.018 | 4597 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 347177 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 1777418 |
| 1736226900 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.02 | 0.0185 | 668325 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 2806795 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 434366 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1358410 |
| 1735617660 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 1316264 |
| 1735535700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 529356 |
| 1735276500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 680800 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 673727 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 829418 |
| 1734671700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 3758756 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 581917 |
| 1734498900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 4487264 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 6424378 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 8019868 |
| 1734066900 | 0.024 | -0.012 | -33.33 | 0.036 | 0.036 | 0.022 | 10128484 |
| 1733980500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.035 | 292385 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41951 |
| 1733807700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 765130 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 115221 |
| 1733462100 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 219113 |
| 1733375700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 418468 |
| 1733289300 | 0.048 | 0.009 | 23.08 | 0.042 | 0.048 | 0.042 | 402398 |
| 1733202900 | 0.039 | 0.001 | 2.63 | 0.035 | 0.042 | 0.035 | 205923 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 39305 |
| 1732857300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 399822 |
| 1732770900 | 0.039 | 0.007 | 21.88 | 0.034 | 0.04 | 0.034 | 54413 |
| 1732684500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 269100 |
| 1732598100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 139024 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15472 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 11493 |
| 1732166100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 617 |
| 1732079700 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 312990 |
| 1731993300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 362647 |
| 1731906900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 363031 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.048 | 0.045 | 164412 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 453924 |
| 1731474900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 6250 |
| 1731388500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 176044 |
| 1731302100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 358054 |
| 1731042900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 62234 |
| 1730956500 | 0.046 | -0.006 | -11.54 | 0.052 | 0.052 | 0.0429999 | 783421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
