We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.033 | 210156 | 0.03785746 | DE |
| 4 | -0.015 | -30 | 0.05 | 0.08 | 0.033 | 300267 | 0.05089856 | DE |
| 12 | -0.001 | -2.77777777778 | 0.036 | 0.08 | 0.022 | 327753 | 0.04597708 | DE |
| 26 | -0.04 | -53.3333333333 | 0.075 | 0.097 | 0.022 | 197780 | 0.04858138 | DE |
| 52 | -0.3 | -89.552238806 | 0.335 | 0.43 | 0.022 | 146086 | 0.07593587 | DE |
| 156 | -0.049 | -58.3333333333 | 0.084 | 0.43 | 0.01 | 2106096 | 0.03584509 | DE |
| 260 | 0.013 | 59.0909090909 | 0.022 | 0.43 | 0.01 | 5178882 | 0.07010981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 11493 |
| 1732166100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 617 |
| 1732079700 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 312990 |
| 1731993300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 362647 |
| 1731906900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 363031 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.048 | 0.045 | 164412 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 453924 |
| 1731474900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 6250 |
| 1731388500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 176044 |
| 1731302100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 358054 |
| 1731042900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 62234 |
| 1730956500 | 0.046 | -0.006 | -11.54 | 0.052 | 0.052 | 0.0429999 | 783421 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 153347 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 176483 |
| 1730697300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 6216 |
| 1730438100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 113672 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.06 | 0.06 | 0.054 | 93828 |
| 1730265300 | 0.054 | -0.006 | -10.00 | 0.056 | 0.061 | 0.054 | 128502 |
| 1730178900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.08 | 0.052 | 1306954 |
| 1730092500 | 0.062 | 0.013 | 26.53 | 0.05 | 0.067 | 0.05 | 971218 |
| 1729833300 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.048 | 552353 |
| 1729746900 | 0.053 | -0.011 | -17.19 | 0.062 | 0.062 | 0.052 | 373396 |
| 1729660500 | 0.064 | 0.012 | 23.08 | 0.052 | 0.068 | 0.052 | 971284 |
| 1729574100 | 0.052 | 0.007 | 15.56 | 0.048 | 0.055 | 0.048 | 636359 |
| 1729487700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.046 | 0.045 | 87808 |
| 1729228500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.04 | 128868 |
| 1729142100 | 0.04 | 0.004 | 11.11 | 0.034 | 0.04 | 0.034 | 101814 |
| 1729055700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 63 |
| 1728969300 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 25268 |
| 1728882900 | 0.033 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 23360 |
| 1728623700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.03 | 127108 |
| 1728537300 | 0.032 | -0.005 | -13.51 | 0.029 | 0.032 | 0.028 | 543207 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728364500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728278100 | 0.037 | -0.003 | -7.50 | 0.037 | 0.038 | 0.035 | 207820 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.036 | 750161 |
| 1727936100 | 0.04 | -0.006 | -13.04 | 0.045 | 0.045 | 0.036 | 428045 |
| 1727849700 | 0.046 | -0.008 | -14.81 | 0.056 | 0.056 | 0.046 | 1056156 |
| 1727763300 | 0.054 | 0.014 | 35.00 | 0.04 | 0.068 | 0.04 | 2200182 |
| 1727676900 | 0.04 | 0.015 | 60.00 | 0.027 | 0.05 | 0.027 | 2377395 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4063 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 44375 |
| 1727244900 | 0.026 | 0.001 | 4.00 | 0.022 | 0.026 | 0.022 | 109826 |
| 1727158500 | 0.025 | 0.003 | 13.64 | 0.022 | 0.025 | 0.022 | 39707 |
| 1727072100 | 0.022 | -0.004 | -15.38 | 0.027 | 0.027 | 0.022 | 260404 |
| 1726812900 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 46826 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 26952 |
| 1726640100 | 0.023 | -0.004 | -14.81 | 0.027 | 0.027 | 0.023 | 144180 |
| 1726553700 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 29777 |
| 1726467300 | 0.023 | -0.005 | -17.86 | 0.027 | 0.027 | 0.023 | 50530 |
| 1726208100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.026 | 511608 |
| 1726121700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 294378 |
| 1726035300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725948900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.032 | 0.028 | 173409 |
| 1725862500 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 53067 |
| 1725603300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.031 | 38808 |
| 1725516900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 37413 |
| 1725430500 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 53284 |
| 1725344100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 164882 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2448 |
| 1724998500 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 21757 |
| 1724912100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 267792 |
| 1724825700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4684 |
| 1724739300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2145 |
| 1724652900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 14031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
