Inoviq More Historical Data - IIQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Inoviq Ltd (IIQ)
Inoviq Ltd (IIQ) Historical

IIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.465	0.00	0.00%	0.47	0.47	0.465	5,490
May 30 2024	0.465	-0.015	-3.13%	0.48	0.48	0.465	246,501
May 29 2024	0.48	0.00	0.00%	0.48	0.48	0.475	25,671
May 28 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	16,337
May 27 2024	0.49	0.01	2.08%	0.48	0.49	0.48	7,759
May 24 2024	0.48	0.005	1.05%	0.48	0.48	0.465	57,070
May 23 2024	0.475	-0.01	-2.06%	0.485	0.485	0.475	19,175
May 22 2024	0.485	-0.015	-3.00%	0.48	0.49	0.475	50,694
May 21 2024	0.50	0.01	2.04%	0.49	0.50	0.475	73,133
May 20 2024	0.49	-0.02	-3.92%	0.51	0.52	0.49	82,606
May 17 2024	0.51	0.01	2.00%	0.50	0.51	0.50	20,545
May 16 2024	0.50	-0.02	-3.85%	0.52	0.52	0.50	56,620
May 15 2024	0.52	-0.025	-4.59%	0.53	0.53	0.51	16,445
May 14 2024	0.545	0.025	4.81%	0.54	0.545	0.53	56,125
May 13 2024	0.52	0.00	0.00%	0.52	0.53	0.52	44,376
May 10 2024	0.52	0.025	5.05%	0.49	0.525	0.49	47,065
May 09 2024	0.495	0.01	2.06%	0.48	0.515	0.475	66,843
May 08 2024	0.485	0.00	0.00%	0.49	0.49	0.48	22,708
May 07 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	6,133
May 06 2024	0.50	0.00	0.00%	0.495	0.51	0.495	48,403
May 03 2024	0.50	0.01	2.04%	0.49	0.50	0.49	31,232
May 02 2024	0.49	-0.02	-3.92%	0.50	0.51	0.485	55,078
May 01 2024	0.51	0.01	2.00%	0.50	0.52	0.50	108,036
Apr 30 2024	0.50	-0.03	-5.66%	0.53	0.53	0.485	382,747
Apr 29 2024	0.53	0.005	0.95%	0.53	0.53	0.53	6,215
Apr 26 2024	0.525	-0.01	-1.87%	0.53	0.535	0.525	24,001
Apr 24 2024	0.535	0.005	0.94%	0.55	0.55	0.535	8,037
Apr 23 2024	0.53	0.00	0.00%	0.535	0.545	0.53	101,725
Apr 22 2024	0.53	-0.01	-1.85%	0.56	0.56	0.53	68,140
Apr 19 2024	0.54	-0.10	-15.63%	0.67	0.67	0.54	658,199
Apr 18 2024	0.64	0.01	1.59%	0.63	0.67	0.63	107,892
Apr 17 2024	0.63	0.025	4.13%	0.62	0.63	0.615	75,465
Apr 16 2024	0.605	-0.055	-8.33%	0.65	0.65	0.605	78,652
Apr 15 2024	0.66	0.07	11.86%	0.59	0.715	0.585	337,574
Apr 12 2024	0.59	0.00	0.00%	0.595	0.625	0.59	191,699
Apr 11 2024	0.59	0.03	5.36%	0.575	0.59	0.57	25,340
Apr 10 2024	0.56	-0.01	-1.75%	0.57	0.58	0.55	99,459
Apr 09 2024	0.57	-0.01	-1.72%	0.57	0.575	0.57	18,286
Apr 08 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 05 2024	0.58	0.00	0.00%	0.58	0.585	0.57	84,961
Apr 04 2024	0.58	-0.01	-1.69%	0.58	0.60	0.58	5,205
Apr 03 2024	0.59	0.00	0.00%	0.61	0.615	0.59	120,324
Apr 02 2024	0.59	-0.02	-3.28%	0.60	0.61	0.59	25,472
Mar 28 2024	0.61	0.025	4.27%	0.60	0.625	0.60	50,298
Mar 27 2024	0.585	-0.01	-1.68%	0.585	0.585	0.585	8,455
Mar 26 2024	0.595	0.005	0.85%	0.59	0.595	0.57	80,156
Mar 25 2024	0.59	0.01	1.72%	0.58	0.60	0.58	31,083
Mar 22 2024	0.58	0.00	0.00%	0.59	0.59	0.58	49,222
Mar 21 2024	0.58	-0.005	-0.85%	0.585	0.595	0.58	56,766
Mar 20 2024	0.585	-0.005	-0.85%	0.60	0.61	0.585	53,371
Mar 19 2024	0.59	0.025	4.42%	0.575	0.595	0.565	110,264
Mar 18 2024	0.565	-0.005	-0.88%	0.575	0.575	0.565	7,086
Mar 15 2024	0.57	0.00	0.00%	0.60	0.60	0.565	112,524
Mar 14 2024	0.57	-0.04	-6.56%	0.61	0.61	0.56	239,027
Mar 13 2024	0.61	0.02	3.39%	0.60	0.61	0.60	44,421
Mar 12 2024	0.59	-0.015	-2.48%	0.61	0.62	0.59	62,408
Mar 11 2024	0.605	-0.01	-1.63%	0.62	0.62	0.60	128,711
Mar 07 2024	0.615	-0.015	-2.38%	0.615	0.62	0.615	108,249
Mar 06 2024	0.63	-0.01	-1.56%	0.64	0.64	0.62	39,418
Mar 05 2024	0.64	-0.035	-5.19%	0.67	0.68	0.64	68,199
Mar 04 2024	0.675	0.02	3.05%	0.66	0.68	0.66	12,051

L&G India INR Gov Bond U...

SPDR S&P Smallcap 600 ES...

OMX Copenhagen Investmen...

BNP Paribas Issuance

Venzee Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions