We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.955414012739 | 3.14 | 3.24 | 3.12 | 670930 | 3.19212795 | DE |
| 4 | 0.06 | 1.92926045016 | 3.11 | 3.24 | 3.045 | 967628 | 3.14096259 | DE |
| 12 | 0.24 | 8.19112627986 | 2.93 | 3.24 | 2.81 | 1152664 | 3.04084887 | DE |
| 26 | -0.49 | -13.3879781421 | 3.66 | 4.03 | 2.81 | 1509166 | 3.1280649 | DE |
| 52 | -0.65 | -17.0157068063 | 3.82 | 4.51 | 2.81 | 1549156 | 3.43414499 | DE |
| 156 | -0.45 | -12.4309392265 | 3.62 | 4.51 | 2.31 | 1466632 | 3.20851625 | DE |
| 260 | -0.24 | -7.03812316716 | 3.41 | 4.51 | 2.31 | 1549764 | 3.31448753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 3.17 | -0.05 | -1.55 | 3.24 | 3.24 | 3.17 | 746519 |
| 1735881300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.24 | 3.19 | 722365 |
| 1735794900 | 3.2 | 0.02 | 0.63 | 3.17 | 3.21 | 3.145 | 555931 |
| 1735617660 | 3.18 | 0.05 | 1.60 | 3.14 | 3.18 | 3.12 | 658906 |
| 1735535700 | 3.13 | -0.01 | -0.32 | 3.12 | 3.14 | 3.1 | 624085 |
| 1735276500 | 3.14 | 0.06 | 1.95 | 3.1 | 3.14 | 3.08 | 604513 |
| 1735014060 | 3.08 | 0.03 | 0.98 | 3.08 | 3.09 | 3.045 | 211985 |
| 1734930900 | 3.05 | -0.02 | -0.65 | 3.08 | 3.1 | 3.045 | 1024983 |
| 1734671700 | 3.07 | -0.07 | -2.23 | 3.12 | 3.165 | 3.06 | 1798043 |
| 1734585300 | 3.14 | 0 | 0.00 | 3.13 | 3.145 | 3.09 | 1591837 |
| 1734498900 | 3.14 | -0.01 | -0.32 | 3.19 | 3.19 | 3.105 | 1252620 |
| 1734412500 | 3.15 | -0.04 | -1.25 | 3.17 | 3.21 | 3.15 | 1457700 |
| 1734326100 | 3.19 | 0.03 | 0.95 | 3.13 | 3.2 | 3.13 | 1161058 |
| 1734066900 | 3.16 | 0.02 | 0.64 | 3.12 | 3.16 | 3.11 | 567742 |
| 1733980500 | 3.14 | 0 | 0.00 | 3.15 | 3.16 | 3.12 | 797421 |
| 1733894100 | 3.14 | -0.02 | -0.48 | 3.15 | 3.17 | 3.115 | 739035 |
| 1733807700 | 3.1549999 | 0.03 | 0.96 | 3.11 | 3.19 | 3.11 | 1934938 |
| 1733721300 | 3.125 | -0.02 | -0.48 | 3.11 | 3.14 | 3.09 | 1024181 |
| 1733462100 | 3.14 | -0.03 | -0.79 | 3.17 | 3.17 | 3.125 | 1027080 |
| 1733375700 | 3.165 | 0.04 | 1.12 | 3.12 | 3.18 | 3.12 | 1869613 |
| 1733289300 | 3.13 | -0.03 | -0.79 | 3.14 | 3.14 | 3.11 | 769880 |
| 1733202900 | 3.1549999 | 0.04 | 1.28 | 3.14 | 3.16 | 3.12 | 1083197 |
| 1733116500 | 3.115 | 0.02 | 0.48 | 3.12 | 3.15 | 3.1 | 487357 |
| 1732857300 | 3.1 | -0.06 | -1.90 | 3.16 | 3.16 | 3.08 | 1243504 |
| 1732770900 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.11 | 1010154 |
| 1732684500 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 722576 |
| 1732598100 | 3.12 | 0 | 0.00 | 3.14 | 3.15 | 3.1 | 902437 |
| 1732511700 | 3.12 | 0.01 | 0.32 | 3.14 | 3.1549999 | 3.11 | 1412871 |
| 1732252500 | 3.11 | 0.01 | 0.32 | 3.12 | 3.1349999 | 3.1 | 691793 |
| 1732166100 | 3.1 | -0.03 | -0.96 | 3.16 | 3.17 | 3.09 | 1061308 |
| 1732079700 | 3.13 | 0.03 | 0.97 | 3.1 | 3.14 | 3.07 | 1217240 |
| 1731993300 | 3.1 | -0.08 | -2.52 | 3.18 | 3.18 | 3.08 | 1568027 |
| 1731906900 | 3.18 | 0.09 | 2.91 | 3.1 | 3.18 | 3.1 | 1876358 |
| 1731647700 | 3.09 | 0.05 | 1.64 | 3.05 | 3.09 | 3.04 | 1345669 |
| 1731561300 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.04 | 2.99 | 1692821 |
| 1731474900 | 3 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.95 | 1780791 |
| 1731388500 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.93 | 3032159 |
| 1731302100 | 2.99 | -0.02 | -0.66 | 3.02 | 3.02 | 2.97 | 979229 |
| 1731042900 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.02 | 2.98 | 914316 |
| 1730956500 | 2.99 | 0 | 0.00 | 2.97 | 3.0099999 | 2.95 | 1316994 |
| 1730870100 | 2.99 | 0.1 | 3.46 | 2.89 | 2.99 | 2.89 | 1592999 |
| 1730783700 | 2.89 | -0.01 | -0.17 | 2.91 | 2.91 | 2.86 | 999428 |
| 1730697300 | 2.895 | -0.01 | -0.17 | 2.9 | 2.9 | 2.87 | 780759 |
| 1730438100 | 2.9 | 0.01 | 0.35 | 2.9 | 2.93 | 2.87 | 717692 |
| 1730351700 | 2.89 | 0 | 0.00 | 2.89 | 2.9 | 2.87 | 934263 |
| 1730265300 | 2.89 | -0.03 | -1.03 | 2.91 | 2.92 | 2.88 | 1266080 |
| 1730178900 | 2.92 | 0.02 | 0.69 | 2.89 | 2.92 | 2.875 | 1988396 |
| 1730092500 | 2.9 | 0.01 | 0.35 | 2.88 | 2.91 | 2.87 | 864206 |
| 1729833300 | 2.89 | 0.01 | 0.35 | 2.89 | 2.91 | 2.86 | 1027585 |
| 1729746900 | 2.88 | 0.02 | 0.70 | 2.85 | 2.89 | 2.845 | 838016 |
| 1729660500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.87 | 2.84 | 1073954 |
| 1729574100 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.81 | 1609590 |
| 1729487700 | 2.87 | 0.01 | 0.35 | 2.88 | 2.88 | 2.84 | 1434539 |
| 1729228500 | 2.86 | 0 | 0.00 | 2.88 | 2.89 | 2.85 | 1339501 |
| 1729142100 | 2.86 | -0.05 | -1.72 | 2.93 | 2.93 | 2.86 | 1639686 |
| 1729055700 | 2.91 | -0.04 | -1.36 | 2.95 | 2.95 | 2.9 | 1029070 |
| 1728969300 | 2.95 | 0.03 | 0.85 | 2.93 | 2.95 | 2.9049999 | 1086875 |
| 1728882900 | 2.925 | 0.05 | 1.74 | 2.89 | 2.93 | 2.875 | 1464533 |
| 1728623700 | 2.875 | -0.04 | -1.20 | 2.9 | 2.91 | 2.86 | 2234257 |
| 1728537300 | 2.91 | 0 | 0.00 | 2.92 | 2.935 | 2.9 | 1075789 |
| 1728450900 | 2.91 | 0.01 | 0.17 | 2.91 | 2.92 | 2.88 | 1243430 |
| 1728364500 | 2.9049999 | -0.01 | -0.17 | 2.87 | 2.94 | 2.87 | 1637575 |
| 1728278100 | 2.91 | 0.03 | 0.87 | 2.88 | 2.92 | 2.86 | 960241 |
| 1728022500 | 2.8849999 | 0.03 | 1.23 | 2.86 | 2.89 | 2.825 | 2103598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
