Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Invst Mgmt Australia Limited | IUSG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.72% | 100.01 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.01 | 100.01 | 100.03 | 100.01 | 99.30 |
IUSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| May 30 2024 | 99.30 | -1.41 | -1.40% | 99.30 | 99.30 | 99.30 | 733 |
| May 29 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 28 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 27 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 24 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 23 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 22 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 21 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 20 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 17 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| May 16 2024 | 100.71 | 0.78 | 0.78% | 100.87 | 100.87 | 100.71 | 2,480 |
| May 15 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 99.93 | 0 |
| May 14 2024 | 99.93 | 0.06 | 0.06% | 99.93 | 99.93 | 99.93 | 333 |
| May 13 2024 | 99.87 | -0.11 | -0.11% | 99.87 | 99.87 | 99.87 | 125 |
| May 10 2024 | 99.98 | 0.32 | 0.32% | 99.98 | 99.98 | 99.98 | 2 |
| May 09 2024 | 99.66 | -0.02 | -0.02% | 99.76 | 99.76 | 99.66 | 102 |
| May 08 2024 | 99.68 | -0.08 | -0.08% | 99.69 | 99.69 | 99.68 | 130 |
| May 07 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
| May 06 2024 | 99.76 | 0.38 | 0.38% | 99.76 | 99.76 | 99.76 | 201 |
| May 03 2024 | 99.38 | 0.53 | 0.54% | 99.36 | 99.38 | 99.36 | 250 |
