Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invion Ltd | IVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
IVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0055 | 0.005 | 0.005 | 368,410 | -0.0005 | -9.09% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005272 | 411,757 | -0.001 | -16.67% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005154 | 1,120,138 | 0.001 | 25.00% |
| 6 Months | 0.0055 | 0.008 | 0.004 | 0.005528 | 1,065,564 | -0.0005 | -9.09% |
| 1 Year | 0.007 | 0.008 | 0.004 | 0.005571 | 1,172,617 | -0.002 | -28.57% |
| 3 Years | 0.008 | 0.034 | 0.004 | 0.018714 | 4,300,075 | -0.003 | -37.50% |
| 5 Years | 0.016 | 0.034 | 0.004 | 0.017289 | 3,419,144 | -0.011 | -68.75% |
IVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 293 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 725,000 |
| Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.005 | 11,819 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 24 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,000 |
| Apr 23 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 304,457 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 600,080 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 890,151 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,910 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 134,044 |
| Apr 15 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 638,542 |
| Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| Apr 11 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 265,678 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 896,651 |
| Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
