ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.14
-0.005
(-3.45%)
Closed February 27 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.70370370370.1350.1450.11916630.12250656DE
4-0.065-31.70731707320.2050.2050.111154490.14459906DE
12-0.27-65.85365853660.410.430.11885350.2244781DE
260.137555000.00250.430.00225629100.00724855DE
520.13527000.0050.430.00222689440.00603506DE
1560.123723.5294117650.0170.430.00218512120.0082766DE
2600.1313000.010.430.00233430840.01622576DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405469000.1450.0053.570.1550.1550.14395042
17404605000.140.0327.270.1150.140.115161860
17403741000.11-0.005-4.350.1150.1250.11135040
17401149000.115-0.015-11.540.130.1350.115157486
17400285000.13-0.005-3.700.1350.1350.131907
17399421000.13500.000.1350.1350.132024
17398557000.13500.000.1350.1350.13105507
17397693000.13500.000.140.1450.13518562
17395101000.135-0.01-6.900.1450.1450.13157222
17394237000.1450.017.410.140.1450.1414221
17393373000.13500.000.1450.150.13585446
17392509000.13500.000.150.150.135200436
17391645000.135-0.015-10.000.1450.1450.135249562
17389053000.150.017.140.140.150.1440515
17388189000.1400.000.140.1450.1378039
17387325000.1400.000.1450.1650.14172184
17386461000.14-0.02-12.500.160.1650.13177470
17385597000.16-0.02-11.110.180.180.1684321
17383005000.18-0.005-2.700.180.20.1893049
17382141000.18500.000.1950.20.185168214
17381277000.185-0.04-17.780.20499990.20499990.18205913
17380413000.2250.0157.140.20499990.2250.204999952185
17376957000.21-0.01-4.550.20499990.2250.204999962911
17376093000.2200.000.2450.250.2258710
17375229000.220.0052.330.2150.2250.2158262
17374365000.215-0.01-4.440.2250.230.21531048
17373501000.225-0.02-8.160.240.240.2259524
17370909000.24500.000.2350.270.23537878
17370045000.245-0.015-5.770.2450.250.24532623
17369181000.260.0051.960.240.260.2438087
17368317000.255-0.005-1.920.250.2550.2541641
17367453000.26-0.0025-0.950.250.2650.2547507
17364861000.2625-0.0025-0.940.260.2650.2633091
17363997000.26500.000.2650.2750.26536169
17363133000.265-0.005-1.850.260.270.2631086
17362269000.2700.000.280.280.26531906
17361405000.270.0051.890.260.280.2648264
17358813000.265-0.0075-2.750.270.270.2671693
17357949000.2725-0.0075-2.680.280.28499990.2652324
17356176600.280.0051.820.260.2950.2649688
17355357000.2750.013.770.260.28499990.2653380
17352765000.265-0.02-7.020.28499990.28499990.2682893
17350140600.28499990.02499999.620.260.28499990.2554194
17349309000.2600.000.270.270.2653076
17346717000.26-0.01-3.700.260.260.261807
17345853000.27-0.02-6.900.280.28499990.255111791
17344989000.290.027.410.270.290.2752372
17344125000.27-0.025-8.470.30.30.2779917
17343261000.2950.0051.720.28499990.30.26570729
17340669000.290.0155.450.280.3050.2777912
17339805000.2750.0051.850.2650.3150.265115323
17338941000.270.028.000.260.270.25558861
17338077000.25-0.02-7.410.270.270.2540862
17337213000.27-0.015-5.260.2750.280.255139229
17334621000.2849999-0.04-12.310.310.310.27266498
17333757000.325-0.065-16.670.4150.4150.32218680
17332893000.390.038.330.40999990.430.375496833
17332029000.360.18100.000.220.4150.22908130
17331165000.180.0320.000.1750.190.16588116
17328573000.150.1487,400.000.1050.150.10529481
17328348000.00200.000.0020.0020.0020
17327484000.00200.000.0020.0020.0020