ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,873.02
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Invion Ltd (IVX)

  7. Invion Ltd (IVX) Historical

IVX Invion Ltd

0.0055
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

IVX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
May 16 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 300,000
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 14 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 820,583
May 13 2024 0.006 0.001 20.00% 0.005 0.006 0.005 850,128
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150,015
May 09 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,754,015
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 8,872,394
May 07 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 107,127
May 06 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,811,339
May 03 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 3,056,860
May 02 2024 0.006 0.001 20.00% 0.006 0.006 0.006 293
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 725,000
Apr 29 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 11,819
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 50,000
Apr 23 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 304,457
Apr 22 2024 0.005 0.00 0.00% 0.006 0.006 0.005 600,080
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 890,151
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,910
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 134,044
Apr 15 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 638,542
Apr 12 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Apr 11 2024 0.0055 -0.0005 -8.33% 0.005 0.0055 0.005 265,678
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 896,651
Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,186,127
Mar 28 2024 0.006 0.001 20.00% 0.005 0.006 0.005 5,474,813
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Mar 26 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 2,263
Mar 25 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 254,994
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 125,173
Mar 20 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 21,043
Mar 19 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 370,000
Mar 18 2024 0.006 0.001 20.00% 0.0055 0.006 0.0055 130,000
Mar 15 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 7,510,920
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 13 2024 0.006 0.001 20.00% 0.006 0.006 0.005 1,263,804
Mar 12 2024 0.005 0.00 0.00% 0.006 0.006 0.005 657,331
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,677
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,174
Mar 05 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,408,870
Mar 04 2024 0.005 0.00 0.00% 0.007 0.007 0.005 8,941,298
Mar 03 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 1,510,718
Feb 29 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 244,127
Feb 28 2024 0.005 0.00 0.00% 0.005 0.006 0.005 684,383
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.004 1,747,999
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 956,473
Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 425,302
Feb 22 2024 0.005 0.001 25.00% 0.005 0.005 0.004 4,957,487
Feb 21 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 25,000
Feb 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Feb 19 2024 0.0045 -0.0005 -10.00% 0.004 0.0045 0.004 3,059
Feb 18 2024 0.005 0.0005 11.11% 0.0045 0.005 0.004 1,683,004

Your Recent History

ASX
IVX
Invion
NASDAQ
WGNIX
Pabrai Wagons Fund - Ins...
BIT
UC2V6Z
Unicredit Bank
LSE
YX96
Barclays.27
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved