We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 94.83 | -0.27 | -0.28 | 95.5 | 95.5 | 94.71 | 2336 |
| 1737350100 | 95.1 | 0.79 | 0.84 | 95.51 | 95.51 | 95.09 | 468 |
| 1737090900 | 94.31 | 0.61 | 0.65 | 94.1 | 94.44 | 94.1 | 15871 |
| 1737004500 | 93.7 | -0.23 | -0.24 | 93.7 | 93.99 | 93.38 | 7737 |
| 1736918100 | 93.93 | -0.15 | -0.16 | 94.5 | 94.5 | 93.91 | 1419 |
| 1736831700 | 94.08 | -0.75 | -0.79 | 94.73 | 94.73 | 94.05 | 2986 |
| 1736745300 | 94.83 | -0.81 | -0.85 | 95.1 | 95.1 | 94.48 | 2074 |
| 1736486100 | 95.64 | 0.13 | 0.14 | 95.77 | 95.85 | 95.48 | 2694 |
| 1736399700 | 95.51 | 0.55 | 0.58 | 94.59 | 95.74 | 94.59 | 383 |
| 1736313300 | 94.96 | 0.31 | 0.33 | 94.5 | 95.2 | 94.5 | 1062 |
| 1736226900 | 94.65 | -1.05 | -1.10 | 95.79 | 95.79 | 94.64 | 1561 |
| 1736140500 | 95.7 | -0.53 | -0.55 | 96.13 | 96.13 | 95.42 | 7097 |
| 1735881300 | 96.23 | -0.31 | -0.32 | 96.54 | 96.54 | 96.14 | 1273 |
| 1735794900 | 96.54 | 0.43 | 0.45 | 97 | 97.51 | 96.28 | 466 |
| 1735617660 | 96.11 | -0.87 | -0.90 | 96.9 | 96.98 | 96.11 | 225 |
| 1735535700 | 96.98 | -0.24 | -0.25 | 97.24 | 97.24 | 96.72 | 524 |
| 1735276500 | 97.22 | -0.48 | -0.49 | 98 | 98 | 97.22 | 192 |
| 1735014060 | 97.7 | -0.26 | -0.27 | 98.01 | 98.01 | 97.51 | 225 |
| 1734930900 | 97.96 | 0.12 | 0.12 | 97.85 | 98.06 | 97.73 | 600 |
| 1734671700 | 97.84 | -0.79 | -0.80 | 98.91 | 98.91 | 97.69 | 1563 |
| 1734585300 | 98.63 | 0.03 | 0.03 | 98.6 | 100 | 98.29 | 4722 |
| 1734498900 | 98.6 | 0.19 | 0.19 | 98.27 | 98.75 | 98.27 | 585 |
| 1734412500 | 98.41 | -0.46 | -0.47 | 98.48 | 98.54 | 98.18 | 3397 |
| 1734326100 | 98.87 | 0 | 0.00 | 99.01 | 99.02 | 98.87 | 194 |
| 1734066900 | 98.87 | 0.67 | 0.68 | 98.2 | 99.04 | 98 | 2065 |
| 1733980500 | 98.2 | -0.84 | -0.85 | 98.8 | 98.84 | 98.12 | 690 |
| 1733894100 | 99.04 | 0.22 | 0.22 | 98.95 | 99.29 | 98.93 | 1799 |
| 1733807700 | 98.82 | -0.21 | -0.21 | 98.78 | 98.92 | 97.9 | 2138 |
| 1733721300 | 99.03 | 0.38 | 0.39 | 98.8 | 99.08 | 98.68 | 1394 |
| 1733462100 | 98.65 | 0.43 | 0.44 | 98.3 | 98.92 | 98.28 | 1637 |
| 1733375700 | 98.22 | -0.29 | -0.29 | 101.01 | 101.01 | 98.03 | 1093 |
| 1733289300 | 98.51 | 0.16 | 0.16 | 98 | 98.73 | 97.45 | 740 |
| 1733202900 | 98.35 | 0.56 | 0.57 | 98 | 98.6 | 98 | 931 |
| 1733116500 | 97.79 | 0.42 | 0.43 | 97.57 | 97.81 | 97.48 | 1666 |
| 1732857300 | 97.37 | -0.43 | -0.44 | 98 | 98 | 97.2 | 819 |
| 1732770900 | 97.8 | 0.3 | 0.31 | 97.8 | 97.8 | 97.3 | 30549 |
| 1732684500 | 97.5 | 0.9 | 0.93 | 97.51 | 97.74 | 97.12 | 5786 |
| 1732598100 | 96.6 | 0.33 | 0.34 | 96.98 | 97.14 | 96.42 | 1017 |
| 1732511700 | 96.27 | 0.74 | 0.77 | 96 | 96.31 | 95.7 | 13542 |
| 1732252500 | 95.53 | 1.22 | 1.29 | 95 | 95.53 | 95 | 14103 |
| 1732166100 | 94.31 | -0.35 | -0.37 | 94.47 | 94.76 | 94.31 | 764 |
| 1732079700 | 94.66 | -0.29 | -0.31 | 94.77 | 94.83 | 94.32 | 1000 |
| 1731993300 | 94.95 | 0.18 | 0.19 | 95.29 | 95.31 | 94.95 | 3926 |
| 1731906900 | 94.77 | -0.48 | -0.50 | 95.25 | 95.5 | 94.68 | 1235 |
| 1731647700 | 95.25 | 0.03 | 0.03 | 94.51 | 95.89 | 94.51 | 7250 |
| 1731561300 | 95.22 | 0.76 | 0.80 | 94.88 | 95.33 | 94.88 | 1645 |
| 1731474900 | 94.46 | -0.01 | -0.01 | 94.3 | 94.5 | 94.29 | 1557 |
| 1731388500 | 94.47 | 0.16 | 0.17 | 93.98 | 94.47 | 93.98 | 942 |
| 1731302100 | 94.31 | 1.34 | 1.44 | 94.06 | 94.8 | 94.06 | 2059 |
| 1731042900 | 92.97 | -0.33 | -0.35 | 93.3 | 93.31 | 92.9 | 1927 |
| 1730956500 | 93.3 | -2.55 | -2.66 | 95.5 | 95.5 | 93.01 | 2707 |
| 1730870100 | 95.85 | 1.17 | 1.24 | 94.75 | 96.22 | 94.57 | 3289 |
| 1730783700 | 94.68 | 0.39 | 0.41 | 94.01 | 94.9 | 94.01 | 1969 |
| 1730697300 | 94.29 | -0.22 | -0.23 | 94.95 | 94.95 | 94.28 | 1341 |
| 1730438100 | 94.51 | -0.53 | -0.56 | 94.94 | 94.94 | 94.51 | 353 |
| 1730351700 | 95.04 | -0.75 | -0.78 | 95.185 | 95.31 | 95.03 | 1618 |
| 1730265300 | 95.79 | -0.86 | -0.89 | 96.23 | 96.23 | 95.51 | 5974 |
| 1730178900 | 96.65 | 0.67 | 0.70 | 96.4 | 96.78 | 96.26 | 3547 |
| 1730092500 | 95.98 | 0.13 | 0.14 | 95.89 | 96.06 | 95.69 | 1114 |
| 1729833300 | 95.85 | 0.18 | 0.19 | 96.05 | 96.05 | 95.76 | 1916 |
| 1729746900 | 95.67 | 0.24 | 0.25 | 95.81 | 95.91 | 95.6 | 2254 |
| 1729660500 | 95.43 | 0.42 | 0.44 | 95.41 | 95.61 | 95.41 | 1476 |
| 1729574100 | 95.01 | -0.51 | -0.53 | 95.64 | 95.64 | 94.88 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
