ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
-0.01%
Bitcoin
60,901.78
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Ionic Rare Earths Limited (IXR)

  7. Ionic Rare Earths Limited (IXR) Historical

IXR Ionic Rare Earths Limited

0.013
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

IXR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.013 0.00 0.00% 0.014 0.014 0.013 3,843,728
May 09 2024 0.013 0.00 0.00% 0.013 0.014 0.013 19,378,531
May 08 2024 0.013 0.00 0.00% 0.013 0.014 0.013 7,621,170
May 07 2024 0.013 -0.0005 -3.70% 0.013 0.0135 0.013 3,853,337
May 06 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.013 8,902,348
May 03 2024 0.014 0.0005 3.70% 0.014 0.0145 0.0135 3,867,833
May 02 2024 0.0135 0.0005 3.85% 0.014 0.014 0.013 6,171,308
May 01 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 7,691,515
Apr 30 2024 0.014 0.00 0.00% 0.015 0.015 0.013 22,425,974
Apr 29 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 5,118,036
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.014 28,566,932
Apr 24 2024 0.015 -0.002 -11.76% 0.016 0.016 0.014 36,386,392
Apr 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 22 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,891,535
Apr 19 2024 0.018 0.0005 2.86% 0.018 0.018 0.017 1,453,281
Apr 18 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 613,633
Apr 17 2024 0.018 0.001 5.88% 0.017 0.018 0.017 3,885,514
Apr 16 2024 0.017 -0.001 -5.56% 0.019 0.019 0.017 3,834,461
Apr 15 2024 0.018 0.001 5.88% 0.017 0.018 0.017 8,874,889
Apr 12 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 1,893,682
Apr 11 2024 0.018 0.001 5.88% 0.017 0.018 0.016 5,211,371
Apr 10 2024 0.017 0.00 0.00% 0.017 0.0175 0.0165 12,331,406
Apr 09 2024 0.017 0.00 0.00% 0.017 0.018 0.017 3,225,232
Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 05 2024 0.017 0.00 0.00% 0.018 0.018 0.017 3,519,113
Apr 04 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 1,962,787
Apr 03 2024 0.0175 -0.0005 -2.78% 0.019 0.019 0.017 8,430,764
Apr 02 2024 0.018 0.00 0.00% 0.019 0.019 0.017 12,505,385
Mar 28 2024 0.018 0.00 0.00% 0.0185 0.019 0.018 3,006,128
Mar 27 2024 0.018 0.00 0.00% 0.019 0.019 0.018 1,594,727
Mar 26 2024 0.018 0.00 0.00% 0.019 0.019 0.018 6,777,344
Mar 25 2024 0.018 0.00 0.00% 0.019 0.019 0.018 1,862,601
Mar 22 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 595,145
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 12,054,612
Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.018 14,725,080
Mar 19 2024 0.019 0.0005 2.70% 0.019 0.02 0.019 10,197,396
Mar 18 2024 0.0185 -0.0005 -2.63% 0.018 0.019 0.018 2,011,672
Mar 15 2024 0.019 0.00 0.00% 0.019 0.0195 0.019 2,044,087
Mar 14 2024 0.019 0.00 0.00% 0.018 0.02 0.018 8,969,526
Mar 13 2024 0.019 0.00 0.00% 0.02 0.021 0.018 17,788,864
Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.0185 1,786,949
Mar 11 2024 0.019 0.00 0.00% 0.02 0.02 0.0185 1,679,189
Mar 07 2024 0.019 0.00 0.00% 0.019 0.02 0.019 5,557,521
Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 2,108,839
Mar 05 2024 0.019 0.002 11.76% 0.017 0.019 0.017 12,522,369
Mar 04 2024 0.017 -0.0005 -2.86% 0.017 0.0175 0.017 974,813
Mar 03 2024 0.0175 0.0005 2.94% 0.017 0.018 0.017 2,031,697
Feb 29 2024 0.017 0.00 0.00% 0.017 0.018 0.017 2,223,431
Feb 28 2024 0.017 0.00 0.00% 0.017 0.0175 0.017 4,553,538
Feb 27 2024 0.017 -0.0005 -2.86% 0.018 0.018 0.017 2,606,583
Feb 26 2024 0.0175 0.0005 2.94% 0.017 0.0175 0.017 1,709,964
Feb 25 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 5,483,927
Feb 22 2024 0.018 0.00 0.00% 0.018 0.018 0.017 11,541,053
Feb 21 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 7,786,006
Feb 20 2024 0.019 0.00 0.00% 0.019 0.0195 0.019 5,288,200
Feb 19 2024 0.019 0.001 5.56% 0.019 0.019 0.019 4,131,622
Feb 18 2024 0.018 0.0005 2.86% 0.018 0.018 0.017 9,077,809
Feb 15 2024 0.0175 0.0005 2.94% 0.017 0.018 0.017 4,075,327
Feb 14 2024 0.017 0.00 0.00% 0.018 0.018 0.017 1,839,724
Feb 13 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 6,183,541
Feb 12 2024 0.018 0.00 0.00% 0.018 0.0185 0.018 9,386,790
Feb 11 2024 0.018 0.00 0.00% 0.018 0.018 0.017 13,966,820
Feb 08 2024 0.018 0.00 0.00% 0.019 0.019 0.018 3,909,500

Your Recent History

ASX
IXR
Ionic Rare Earths
COIN
COSMETH
CosmoCoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved