S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Janison Education Group Limited (JAN)
Janison Education Group Limited (JAN) Historical

JAN Janison Education Group Limited

0.28

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

JAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	18,575
May 08 2024	0.285	0.005	1.79%	0.275	0.285	0.275	19,039
May 07 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	139,160
May 06 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	153,859
May 03 2024	0.29	0.01	3.57%	0.285	0.29	0.285	54,235
May 02 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	9,878
May 01 2024	0.29	0.00	0.00%	0.29	0.29	0.285	21,164
Apr 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	27,716
Apr 29 2024	0.29	0.01	3.57%	0.27	0.29	0.27	128,001
Apr 26 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	14,704
Apr 24 2024	0.29	0.00	0.00%	0.28	0.29	0.28	19,136
Apr 23 2024	0.29	0.00	0.00%	0.28	0.29	0.28	16,678
Apr 22 2024	0.29	0.01	3.57%	0.28	0.29	0.28	141,531
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	8,763
Apr 18 2024	0.28	0.005	1.82%	0.2775	0.29	0.275	58,307
Apr 17 2024	0.275	-0.005	-1.79%	0.28	0.285	0.275	80,921
Apr 16 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	54,940
Apr 15 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	4,451
Apr 12 2024	0.29	0.01	3.57%	0.28	0.29	0.28	58,715
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	33,950
Apr 10 2024	0.28	-0.01	-3.45%	0.285	0.295	0.275	81,959
Apr 09 2024	0.29	0.005	1.75%	0.29	0.29	0.275	54,116
Apr 08 2024	0.285	0.005	1.79%	0.28	0.285	0.275	76,616
Apr 05 2024	0.28	-0.015	-5.08%	0.295	0.295	0.28	41,303
Apr 04 2024	0.295	0.0025	0.85%	0.2925	0.295	0.29	13,120
Apr 03 2024	0.2925	0.0125	4.46%	0.29	0.2925	0.28	54,516
Apr 02 2024	0.28	-0.01	-3.45%	0.295	0.295	0.28	111,315
Mar 28 2024	0.29	0.005	1.75%	0.29	0.30	0.29	175,863
Mar 27 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	42,043
Mar 26 2024	0.29	0.00	0.00%	0.285	0.29	0.285	95,453
Mar 25 2024	0.29	0.005	1.75%	0.285	0.29	0.285	41,222
Mar 22 2024	0.285	0.00	0.00%	0.285	0.285	0.285	26,661
Mar 21 2024	0.285	-0.01	-3.39%	0.285	0.29	0.28	127,996
Mar 20 2024	0.295	0.005	1.72%	0.29	0.295	0.28	114,230
Mar 19 2024	0.29	-0.015	-4.92%	0.29	0.30	0.265	122,128
Mar 18 2024	0.305	-0.01	-3.17%	0.315	0.325	0.28	356,881
Mar 15 2024	0.315	0.015	5.00%	0.295	0.315	0.285	105,784
Mar 14 2024	0.30	-0.03	-9.09%	0.335	0.335	0.30	345,156
Mar 13 2024	0.33	0.01	3.13%	0.32	0.33	0.32	80,570
Mar 12 2024	0.32	0.015	4.92%	0.305	0.32	0.305	56,855
Mar 11 2024	0.305	-0.005	-1.61%	0.31	0.31	0.29	277,188
Mar 07 2024	0.31	-0.05	-13.89%	0.34	0.34	0.31	295,000
Mar 06 2024	0.36	0.04	12.50%	0.32	0.375	0.32	321,932
Mar 05 2024	0.32	-0.01	-3.03%	0.325	0.335	0.315	370,942
Mar 04 2024	0.33	0.005	1.54%	0.325	0.33	0.32	22,797
Mar 03 2024	0.325	-0.01	-2.99%	0.33	0.33	0.32	44,918
Feb 29 2024	0.335	-0.005	-1.47%	0.335	0.335	0.33	20,446
Feb 28 2024	0.34	0.01	3.03%	0.33	0.34	0.33	101,120
Feb 27 2024	0.33	0.00	0.00%	0.34	0.34	0.33	50,367
Feb 26 2024	0.33	0.02	6.45%	0.31	0.33	0.31	165,346
Feb 25 2024	0.31	0.01	3.33%	0.31	0.32	0.30	375,802
Feb 22 2024	0.30	0.005	1.69%	0.30	0.31	0.295	92,144
Feb 21 2024	0.295	-0.02	-6.35%	0.31	0.31	0.295	99,822
Feb 20 2024	0.315	0.005	1.61%	0.31	0.335	0.31	61,075
Feb 19 2024	0.31	-0.025	-7.46%	0.33	0.33	0.31	154,180
Feb 18 2024	0.335	0.00	0.00%	0.34	0.345	0.335	77,434
Feb 15 2024	0.335	-0.0025	-0.74%	0.335	0.335	0.335	1,454
Feb 14 2024	0.3375	0.0075	2.27%	0.33	0.3375	0.33	49,856
Feb 13 2024	0.33	0.005	1.54%	0.34	0.34	0.325	101,463
Feb 12 2024	0.325	0.005	1.56%	0.325	0.33	0.32	21,514
Feb 11 2024	0.32	-0.035	-9.86%	0.35	0.35	0.305	183,447
Feb 08 2024	0.355	-0.02	-5.33%	0.38	0.38	0.35	1,758,859

Janison Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions