ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,967.22
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. K2fly Limited (K2F)

  7. K2fly Limited (K2F) Historical

K2F K2fly Limited

0.096
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

K2F Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0.00
May 16 2024 0.096 0.001 1.05% 0.096 0.096 0.096 104,114
May 15 2024 0.095 -0.002 -2.06% 0.096 0.096 0.095 56,604
May 14 2024 0.097 0.00 0.00% 0.105 0.105 0.097 72,886
May 13 2024 0.097 -0.008 -7.62% 0.099 0.099 0.097 34,025
May 10 2024 0.105 0.007 7.14% 0.098 0.105 0.098 168,277
May 09 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0.00
May 08 2024 0.098 0.004 4.26% 0.098 0.098 0.098 17,575
May 07 2024 0.094 0.002 2.17% 0.092 0.094 0.092 232,071
May 06 2024 0.092 -0.001 -1.08% 0.092 0.092 0.092 158,893
May 03 2024 0.093 0.007 8.14% 0.093 0.093 0.093 24,426
May 02 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
May 01 2024 0.086 0.005 6.17% 0.086 0.086 0.086 59,588
Apr 30 2024 0.081 -0.009 -10.00% 0.089 0.089 0.081 179,808
Apr 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 24 2024 0.09 0.00 0.00% 0.089 0.09 0.089 35,634
Apr 23 2024 0.09 -0.004 -4.26% 0.087 0.09 0.081 113,518
Apr 22 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Apr 19 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Apr 18 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Apr 17 2024 0.094 0.00 0.00% 0.094 0.094 0.094 3
Apr 16 2024 0.094 0.00 0.00% 0.094 0.094 0.094 11,111
Apr 15 2024 0.094 0.001 1.08% 0.094 0.094 0.094 16,000
Apr 12 2024 0.093 0.001 1.09% 0.095 0.095 0.093 59,096
Apr 11 2024 0.092 0.011 13.58% 0.093 0.093 0.092 110,352
Apr 10 2024 0.081 0.00 0.00% 0.082 0.082 0.081 36,197
Apr 09 2024 0.081 0.00 0.00% 0.081 0.081 0.081 20,000
Apr 08 2024 0.081 0.00 0.00% 0.081 0.081 0.081 2,178
Apr 05 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 04 2024 0.081 0.007 9.46% 0.076 0.081 0.076 51,756
Apr 03 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 02 2024 0.074 -0.001 -1.33% 0.074 0.074 0.074 10,339
Mar 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Mar 27 2024 0.075 -0.001 -1.32% 0.075 0.075 0.075 8,199
Mar 26 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Mar 25 2024 0.076 0.001 1.33% 0.075 0.076 0.075 81,004
Mar 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 25,000
Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Mar 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Mar 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Mar 18 2024 0.075 -0.007 -8.54% 0.075 0.075 0.075 39,078
Mar 15 2024 0.082 0.00 0.00% 0.082 0.082 0.082 50,500
Mar 14 2024 0.082 0.01 13.89% 0.08 0.082 0.08 49,560
Mar 13 2024 0.072 -0.013 -15.29% 0.072 0.072 0.072 75,318
Mar 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3,410
Feb 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 150,000
Feb 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Feb 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 467
Feb 26 2024 0.085 -0.001 -1.16% 0.086 0.086 0.085 89,481
Feb 25 2024 0.086 0.001 1.18% 0.086 0.086 0.086 72,200
Feb 22 2024 0.085 -0.007 -7.61% 0.085 0.085 0.085 2,456
Feb 21 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 20 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 19 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 18 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 15 2024 0.092 -0.008 -8.00% 0.09 0.092 0.09 140,000

Your Recent History

ASX
K2F
K2fly
DGFX
AIDUSDT
AIDUS TOKEN
COIN
ENXUSD
ENEX.SPACE
EU
ALATI
Actia
LSE
XDWE
Xs&p500 Ew
BIT
SNAM5L
Societe Generale Effekten
USOTC
SHGR
Success (PK)
COIN
BOMBBTC
BOMB
TSX
5027
AnyMind
LSE
0IJL
Emqq The Emerging Market...
DGFX
ETHWUSDT
Ethereum PoW
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved