ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36885
0.08%
Bitcoin
62,991.37
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Knosys Limited (KNO)

  7. Knosys Limited (KNO) Historical

KNO Knosys Limited

0.041
-0.002 (-4.65%)
Last Updated: 22:35:28
Delayed by 20 minutes

KNO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.043 0.002 4.88% 0.041 0.043 0.04 655,357
May 08 2024 0.041 0.00 0.00% 0.042 0.042 0.04 184,048
May 07 2024 0.041 -0.004 -8.89% 0.046 0.046 0.041 245,501
May 06 2024 0.045 -0.002 -4.26% 0.047 0.047 0.045 238,958
May 03 2024 0.047 0.004 9.30% 0.044 0.047 0.044 254,801
May 02 2024 0.043 -0.011 -20.37% 0.053 0.053 0.043 380,359
May 01 2024 0.054 0.011 25.58% 0.043 0.054 0.042 1,066,355
Apr 30 2024 0.043 0.01 30.30% 0.035 0.043 0.035 1,130,992
Apr 29 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 24 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 34
Apr 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 22 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 53,668
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 18,572
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 16 2024 0.035 0.001 2.94% 0.035 0.035 0.035 11,428
Apr 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 10 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 09 2024 0.034 -0.001 -2.86% 0.038 0.04 0.034 576,500
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 48,000
Apr 04 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 20,621
Apr 03 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 02 2024 0.038 0.002 5.56% 0.038 0.038 0.038 20,000
Mar 28 2024 0.036 -0.001 -2.70% 0.034 0.036 0.034 838,237
Mar 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 186
Mar 26 2024 0.037 0.004 12.12% 0.037 0.037 0.037 30,000
Mar 25 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 1,103,020
Mar 22 2024 0.034 -0.003 -8.11% 0.035 0.035 0.034 564,500
Mar 21 2024 0.037 0.003 8.82% 0.035 0.037 0.035 68,500
Mar 20 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 19 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 15 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 217,862
Mar 14 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 100,000
Mar 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Mar 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Mar 11 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Mar 07 2024 0.037 0.002 5.71% 0.037 0.037 0.037 89,000
Mar 06 2024 0.035 0.003 9.38% 0.035 0.035 0.035 300,000
Mar 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 142,857
Mar 04 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 03 2024 0.032 0.00 0.00% 0.032 0.033 0.032 253,924
Feb 29 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 323,358
Feb 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 26 2024 0.034 0.00 0.00% 0.035 0.035 0.034 73,274
Feb 25 2024 0.034 0.003 9.68% 0.031 0.034 0.031 75,297
Feb 22 2024 0.031 0.001 3.33% 0.031 0.031 0.031 1,050,000
Feb 21 2024 0.03 -0.003 -9.09% 0.032 0.032 0.03 890,804
Feb 20 2024 0.033 0.001 3.13% 0.032 0.033 0.032 55,060
Feb 19 2024 0.032 0.00 0.00% 0.032 0.033 0.032 357,112
Feb 18 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 675,200
Feb 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 335,000
Feb 14 2024 0.033 0.00 0.00% 0.033 0.033 0.033 145,000
Feb 13 2024 0.033 0.001 3.13% 0.032 0.033 0.032 207,000
Feb 12 2024 0.032 0.00 0.00% 0.031 0.032 0.031 403,080
Feb 11 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 89,486

Your Recent History

ASX
KNO
Knosys
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved