Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.04% | 0.05 | 22:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.051 | 0.049 |
LMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.051 | 0.048 | 0.049359 | 519,996 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.055 | 0.048 | 0.0505 | 662,281 | 0.001 | 2.04% |
| 3 Months | 0.057 | 0.057 | 0.048 | 0.05087 | 681,496 | -0.007 | -12.28% |
| 6 Months | 0.048 | 0.075 | 0.045 | 0.055349 | 856,093 | 0.002 | 4.17% |
| 1 Year | 0.07 | 0.075 | 0.041 | 0.053748 | 916,594 | -0.02 | -28.57% |
| 3 Years | 0.019 | 0.18 | 0.016 | 0.081675 | 3,424,987 | 0.031 | 163.16% |
| 5 Years | 0.007 | 0.18 | 0.005 | 0.075779 | 2,487,694 | 0.043 | 614.29% |
LMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 323,888 |
| May 01 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.05 | 0.049 | 1,223,576 |
| Apr 30 2024 | 0.0495 | 0.0015 | 3.13% | 0.049 | 0.05 | 0.049 | 253,716 |
| Apr 29 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 252,038 |
| Apr 26 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.048 | 350,655 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 402,983 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.049 | 213,623 |
| Apr 22 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 257,722 |
| Apr 19 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.0485 | 808,875 |
| Apr 18 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.053 | 0.05 | 271,066 |
| Apr 17 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 304,268 |
| Apr 16 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.054 | 0.051 | 1,018,826 |
| Apr 15 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.051 | 436,065 |
| Apr 12 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 947,629 |
| Apr 11 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.055 | 0.05 | 1,467,700 |
| Apr 10 2024 | 0.051 | 0.001 | 2.00% | 0.052 | 0.052 | 0.051 | 779,935 |
| Apr 09 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 999,262 |
| Apr 08 2024 | 0.051 | 0.0025 | 5.15% | 0.052 | 0.053 | 0.051 | 1,409,950 |
| Apr 05 2024 | 0.0485 | -0.0005 | -1.02% | 0.05 | 0.05 | 0.048 | 528,311 |
| Apr 04 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 0.048 | 657,144 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 768,127 |
