Lykos Metals Ltd Historical Data - LYK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

Lykos Metals Ltd (LYK)

0.01

0.00

(0.00%)

Closed February 17 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	92500	0.01	DE
4	0	0	0.01	0.011	0.01	115856	0.01	DE
12	-0.004	-28.5714285714	0.014	0.017	0.01	122161	0.01165937	DE
26	-0.013	-56.5217391304	0.023	0.029	0.01	96203	0.01664403	DE
52	-0.02	-66.6666666667	0.03	0.034	0.01	152842	0.02595723	DE
156	-0.28	-96.5517241379	0.29	0.315	0.01	121500	0.10248001	DE
260	-0.32	-96.9696969697	0.33	0.45	0.01	154978	0.1878857	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.01	0	0.00	0.01	0.01	0.01	175000
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0	0.00	0.01	0.01	0.01	0
1739164500	0.01	0	0.00	0.01	0.01	0.01	10000
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.01	0.01	0.01	200000
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	75000
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0	0.00	0.01	0.01	0.01	0
1738214100	0.01	0	0.00	0.01	0.01	0.01	0
1738127700	0.01	0	0.00	0.01	0.01	0.01	0
1738041300	0.01	0	0.00	0.011	0.011	0.01	215133
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	20000
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	0
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	2500
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	-0.003	-23.08	0.01	0.01	0.01	271199
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.013	0.013	0.013	0
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.013	138000
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	0.002	18.18	0.011	0.013	0.011	72729
1734498900	0.011	-0.001	-8.33	0.011	0.011	0.011	125758
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0	0.00	0.013	0.013	0.013	0
1733807700	0.013	0	0.00	0.013	0.013	0.013	0
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	91599
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.017	0.017	0.014	391728
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	24673
1732684500	0.014	-0.002	-12.50	0.014	0.014	0.014	131250
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	-0.003	-15.79	0.019	0.019	0.016	15000
1732166100	0.019	0	0.00	0.019	0.019	0.019	44097
1732079700	0.019	0	0.00	0.019	0.019	0.019	25606
1731993300	0.019	0	0.00	0.019	0.019	0.019	0
1731906900	0.019	0	0.00	0.019	0.019	0.019	3225
1731647700	0.019	-0.001	-5.00	0.02	0.02	0.019	4524

St.modwen Properties

Castello Branco Office P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions