Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lykos Metals Ltd | LYK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.028 | 0.028 | 0.028 |
LYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.027 | 0.028 | 31,600 | 0.00 | 0.00% |
| 1 Month | 0.029 | 0.03 | 0.025 | 0.027355 | 206,386 | -0.001 | -3.45% |
| 3 Months | 0.03 | 0.034 | 0.025 | 0.029061 | 183,535 | -0.002 | -6.67% |
| 6 Months | 0.048 | 0.05 | 0.025 | 0.033936 | 174,246 | -0.02 | -41.67% |
| 1 Year | 0.06 | 0.11 | 0.025 | 0.052001 | 162,922 | -0.032 | -53.33% |
| 3 Years | 0.33 | 0.45 | 0.025 | 0.218858 | 155,397 | -0.302 | -91.52% |
| 5 Years | 0.33 | 0.45 | 0.025 | 0.218858 | 155,397 | -0.302 | -91.52% |
LYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 76,583 |
| May 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 39,828 |
| May 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 30 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 29 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 31,600 |
| Apr 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 24 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 59,693 |
| Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,500 |
| Apr 19 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 937,925 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 14,304 |
| Apr 17 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 14,315 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 12 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 498,047 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 10 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 93,705 |
| Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 1,094,585 |
| Apr 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
