We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.01 | 137233 | 0.01100559 | DE |
| 12 | -0.01 | -50 | 0.02 | 0.021 | 0.01 | 89876 | 0.01450207 | DE |
| 26 | -0.02 | -66.6666666667 | 0.03 | 0.032 | 0.01 | 146984 | 0.0240475 | DE |
| 52 | -0.024 | -70.5882352941 | 0.034 | 0.035 | 0.01 | 148644 | 0.0269727 | DE |
| 156 | -0.375 | -97.4025974026 | 0.385 | 0.385 | 0.01 | 119501 | 0.11906229 | DE |
| 260 | -0.32 | -96.9696969697 | 0.33 | 0.45 | 0.01 | 152139 | 0.1928243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736140500 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 271199 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 138000 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 72729 |
| 1734498900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 125758 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734066900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 91599 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 391728 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 24673 |
| 1732684500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 131250 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732252500 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 15000 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 44097 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25606 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3225 |
| 1731647700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4524 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12650 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 223715 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730265300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 19384 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 40000 |
| 1729810800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729724400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729638000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729551600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729465200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
