St.modwen Properties Share Price - SMP

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
St.modwen Properties Plc SMP London Ordinary Share GB0007291015 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 418.00 07:38:02
Open Price Low Price High Price Close Price Previous Close
408.00 408.00 419.50 418.00
Bid Price Ask Price Spread News
418.00 418.50 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
187 60,413 416.90p 251,861p - 297.00 - 426.00
Last Trade Type Quantity Price Currency
07:38:02 AT 66 418.00p GBX
Industry Sector

St.modwen Properties Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
928.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

St.modwen Properties News

Date Time Source News Article
4/01/202108:17UK Regulatory (RNS & others)St. Modwen Properties PLC Result of AGM
3/29/202108:30UK Regulatory (RNS & others)St. Modwen Properties PLC Annual General Meeting
3/22/202109:46UK Regulatory (RNS & others)St. Modwen Properties PLC Vesting of Performance Share Plan..
3/01/202111:05UK Regulatory (RNS & others)St. Modwen Properties PLC Annual Financial Report and Notice..
2/26/202111:15UK Regulatory (RNS & others)St. Modwen Properties PLC Holding(s) in Company
2/18/202103:56Alliance NewsGrainger Hires St Modwen Properties Finance Chief For Next..
2/18/202101:00UK Regulatory (RNS & others)St. Modwen Properties PLC Notice of Directorate Change

St.modwen Properties Discussion Forums - SMP

Historical SMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week414.00426.00405.00416.21507,4854.000.97%
1 Month389.00426.00388.00405.43395,77829.007.46%
3 Months367.00426.00362.00396.67352,10151.0013.9%
6 Months333.00426.00311.50384.11287,76585.0025.53%
1 Year389.00426.00297.00359.99265,08129.007.46%
3 Years393.20539.00296.00394.38260,64224.806.31%
5 Years317.90539.00218.10363.78298,797100.1031.49%
Your Recent History
St.modwen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 12:55:01