Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Acquisition Limited | MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 |
MAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.98 | 19.00 | 20.57 | 150,564 | -1.14 | -5.44% |
| 1 Month | 20.40 | 22.00 | 19.00 | 20.81 | 130,010 | -0.58 | -2.84% |
| 3 Months | 18.00 | 22.18 | 18.00 | 20.10 | 141,740 | 1.82 | 10.11% |
| 6 Months | 18.00 | 22.18 | 18.00 | 20.10 | 141,740 | 1.82 | 10.11% |
| 1 Year | 18.00 | 22.18 | 18.00 | 20.10 | 141,740 | 1.82 | 10.11% |
| 3 Years | 18.00 | 22.18 | 18.00 | 20.10 | 141,740 | 1.82 | 10.11% |
| 5 Years | 18.00 | 22.18 | 18.00 | 20.10 | 141,740 | 1.82 | 10.11% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.82 | -0.19 | -0.95% | 20.20 | 20.21 | 19.00 | 34,140 |
| May 02 2024 | 20.01 | -0.84 | -4.03% | 21.98 | 21.98 | 20.00 | 14,560 |
| May 01 2024 | 20.85 | 0.25 | 1.21% | 20.65 | 21.00 | 20.29 | 9,244 |
| Apr 30 2024 | 20.60 | -0.31 | -1.48% | 20.80 | 20.87 | 20.08 | 650,226 |
| Apr 29 2024 | 20.91 | -0.12 | -0.57% | 20.96 | 21.30 | 20.90 | 44,652 |
| Apr 26 2024 | 21.03 | 0.73 | 3.60% | 20.60 | 21.30 | 20.55 | 114,487 |
| Apr 24 2024 | 20.30 | -0.20 | -0.98% | 20.49 | 20.60 | 19.60 | 37,499 |
| Apr 23 2024 | 20.50 | -0.20 | -0.97% | 20.78 | 21.00 | 20.465 | 87,139 |
| Apr 22 2024 | 20.70 | 0.00 | 0.00% | 20.92 | 20.93 | 20.48 | 239,534 |
| Apr 19 2024 | 20.70 | 0.01 | 0.05% | 20.84 | 21.43 | 20.66 | 167,309 |
| Apr 18 2024 | 20.69 | 0.04 | 0.19% | 20.60 | 20.74 | 20.40 | 72,058 |
| Apr 17 2024 | 20.65 | -0.66 | -3.10% | 21.40 | 21.40 | 20.65 | 51,463 |
| Apr 16 2024 | 21.31 | -0.50 | -2.29% | 21.80 | 21.80 | 21.21 | 102,625 |
| Apr 15 2024 | 21.81 | 0.61 | 2.88% | 21.22 | 22.00 | 21.00 | 59,495 |
| Apr 12 2024 | 21.20 | -0.06 | -0.28% | 21.45 | 21.77 | 21.10 | 79,372 |
| Apr 11 2024 | 21.26 | 0.51 | 2.46% | 21.50 | 21.54 | 20.81 | 194,285 |
| Apr 10 2024 | 20.75 | 0.01 | 0.05% | 20.60 | 21.00 | 20.60 | 176,768 |
| Apr 09 2024 | 20.74 | -0.11 | -0.53% | 20.90 | 20.98 | 20.18 | 81,205 |
| Apr 08 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
| Apr 05 2024 | 20.85 | -0.23 | -1.09% | 21.10 | 22.18 | 20.10 | 294,559 |
