We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 26.8292682927 | 0.041 | 0.066 | 0.041 | 5947918 | 0.05417832 | DE |
| 4 | 0.011 | 26.8292682927 | 0.041 | 0.066 | 0.035 | 1623311 | 0.05224686 | DE |
| 12 | 0.006 | 13.0434782609 | 0.046 | 0.066 | 0.0315 | 713955 | 0.04969015 | DE |
| 26 | 0.027 | 108 | 0.025 | 0.066 | 0.025 | 655377 | 0.04313035 | DE |
| 52 | 0.023 | 79.3103448276 | 0.029 | 0.066 | 0.023 | 519696 | 0.03808216 | DE |
| 156 | -0.013 | -20 | 0.065 | 0.08 | 0.023 | 671103 | 0.04218612 | DE |
| 260 | -0.083 | -61.4814814815 | 0.135 | 0.185 | 0.023 | 646838 | 0.06120234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.052 | 3167279 |
| 1739250900 | 0.056 | 0.009 | 19.15 | 0.05 | 0.066 | 0.05 | 19818486 |
| 1739164500 | 0.047 | 0.005 | 11.90 | 0.048 | 0.048 | 0.047 | 2703400 |
| 1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738818900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 36600 |
| 1738732500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.041 | 1233187 |
| 1738646100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 623831 |
| 1738559700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 87000 |
| 1738300500 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.041 | 154794 |
| 1738214100 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 273577 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | -0.004 | -10.00 | 0.038 | 0.038 | 0.036 | 212139 |
| 1737695700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.035 | 1538541 |
| 1737609300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 12011 |
| 1737522900 | 0.038 | -0.0035 | -8.43 | 0.04 | 0.041 | 0.038 | 119456 |
| 1737436500 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 60414 |
| 1737350100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 277736 |
| 1737090900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200000 |
| 1737004500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 200501 |
| 1736918100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 44618 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 711502 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736486100 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.0429999 | 0.042 | 163987 |
| 1736399700 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 179337 |
| 1736313300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10000 |
| 1736226900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 35687 |
| 1736140500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 287135 |
| 1735881300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1735790460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735617660 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 21000 |
| 1735535700 | 0.036 | 0.0045 | 14.29 | 0.035 | 0.037 | 0.035 | 887665 |
| 1735273260 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735014060 | 0.0315 | -0.0035 | -10.00 | 0.034 | 0.034 | 0.0315 | 523829 |
| 1734930900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75557 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17300 |
| 1734585300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 264660 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 94243 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 39706 |
| 1734326100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 448372 |
| 1734066900 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 20100 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 155387 |
| 1733807700 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.037 | 1145542 |
| 1733721300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 36655 |
| 1733462100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 4819 |
| 1733375700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 90089 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 104336 |
| 1733116500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 61483 |
| 1732857300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732770900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 46293 |
| 1732684500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 12988 |
| 1732598100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.0429999 | 0.041 | 115864 |
| 1732511700 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.042 | 288354 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 559999 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.042 | 0.046 | 0.042 | 198413 |
| 1732079700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.045 | 71225 |
| 1731993300 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 584729 |
| 1731906900 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 388881 |
| 1731647700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.052 | 0.048 | 1640865 |
| 1731561300 | 0.048 | 0.006 | 14.29 | 0.042 | 0.048 | 0.042 | 1059671 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 1014679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
