S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Meeka Metals Ltd (MEK)
Meeka Metals Ltd (MEK) Historical

MEK Meeka Metals Ltd

0.037

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 20 minutes

MEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.037	0.00	0.00%	0.038	0.04	0.037	2,569,230
May 31 2024	0.037	0.00	0.00%	0.039	0.039	0.036	2,615,802
May 30 2024	0.037	-0.001	-2.63%	0.04	0.04	0.036	3,002,742
May 29 2024	0.038	0.002	5.56%	0.038	0.038	0.038	167,438
May 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	71,145
May 27 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	241,365
May 24 2024	0.037	0.00	0.00%	0.037	0.037	0.037	61,005
May 23 2024	0.037	-0.001	-2.63%	0.037	0.037	0.0365	163,251
May 22 2024	0.038	0.001	2.70%	0.038	0.039	0.037	582,000
May 21 2024	0.037	0.00	0.00%	0.0375	0.039	0.037	1,245,397
May 20 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	1,739,206
May 17 2024	0.038	0.00	0.00%	0.038	0.038	0.038	2,383,947
May 16 2024	0.038	0.002	5.56%	0.037	0.038	0.037	2,682,659
May 15 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	639,017
May 14 2024	0.037	0.002	5.71%	0.035	0.037	0.035	1,112,624
May 13 2024	0.035	-0.002	-5.41%	0.036	0.037	0.034	880,970
May 10 2024	0.037	0.001	2.78%	0.036	0.037	0.036	265,308
May 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	174,824
May 08 2024	0.036	0.003	9.09%	0.035	0.036	0.035	883,983
May 07 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	33,107
May 06 2024	0.034	0.001	3.03%	0.033	0.035	0.032	332,161
May 03 2024	0.033	0.001	3.13%	0.031	0.033	0.031	36,993
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	395,000
May 01 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	794,116
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	836,181
Apr 29 2024	0.034	0.00	0.00%	0.035	0.035	0.033	2,225,244
Apr 26 2024	0.034	0.00	0.00%	0.034	0.035	0.033	775,566
Apr 24 2024	0.034	-0.002	-5.56%	0.035	0.036	0.034	1,372,003
Apr 23 2024	0.036	0.001	2.86%	0.036	0.036	0.034	527,594
Apr 22 2024	0.035	0.001	2.94%	0.034	0.037	0.034	1,134,748
Apr 19 2024	0.034	0.00	0.00%	0.036	0.036	0.034	1,284,610
Apr 18 2024	0.034	-0.003	-8.11%	0.038	0.039	0.033	1,966,461
Apr 17 2024	0.037	0.002	5.71%	0.036	0.038	0.036	767,588
Apr 16 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	1,491,878
Apr 15 2024	0.036	0.001	2.86%	0.035	0.036	0.035	481,405
Apr 12 2024	0.035	-0.002	-5.41%	0.036	0.036	0.034	795,900
Apr 11 2024	0.037	0.002	5.71%	0.036	0.037	0.036	44,180
Apr 10 2024	0.035	-0.002	-5.41%	0.036	0.036	0.035	380,000
Apr 09 2024	0.037	0.00	0.00%	0.036	0.037	0.0355	1,657,495
Apr 08 2024	0.037	0.00	0.00%	0.037	0.038	0.037	2,984,911
Apr 05 2024	0.037	0.00	0.00%	0.038	0.038	0.037	130,756
Apr 04 2024	0.037	0.00	0.00%	0.036	0.039	0.035	2,185,020
Apr 03 2024	0.037	0.002	5.71%	0.036	0.037	0.036	1,059,718
Apr 02 2024	0.035	0.00	0.00%	0.036	0.036	0.035	103,679
Mar 28 2024	0.035	-0.001	-2.78%	0.035	0.036	0.034	218,978
Mar 27 2024	0.036	0.002	5.88%	0.035	0.036	0.035	269,042
Mar 26 2024	0.034	-0.001	-2.86%	0.035	0.0355	0.034	733,482
Mar 25 2024	0.035	0.00	0.00%	0.035	0.036	0.035	102,632
Mar 22 2024	0.035	-0.003	-7.89%	0.036	0.038	0.035	359,897
Mar 21 2024	0.038	0.003	8.57%	0.038	0.038	0.036	288,000
Mar 20 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	28,796
Mar 19 2024	0.036	0.001	2.86%	0.036	0.037	0.0355	458,555
Mar 18 2024	0.035	0.00	0.00%	0.037	0.037	0.035	255,593
Mar 15 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	311,805
Mar 14 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	76,100
Mar 13 2024	0.038	0.00	0.00%	0.038	0.038	0.036	1,294,471
Mar 12 2024	0.038	0.00	0.00%	0.039	0.039	0.038	603,710
Mar 11 2024	0.038	0.002	5.56%	0.036	0.038	0.036	1,770,698
Mar 07 2024	0.036	0.001	2.86%	0.036	0.036	0.036	133,051
Mar 06 2024	0.035	0.003	9.38%	0.034	0.035	0.034	31,196
Mar 05 2024	0.032	-0.002	-5.88%	0.034	0.034	0.032	172,431

Metropole d Aix Marseill...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions