MEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 609,000 |
May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 261,356 |
May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,086,606 |
May 16 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 2,535,733 |
May 15 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 933,333 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,834,779 |
May 13 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 554,173 |
May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 282,301 |
May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,683,050 |
May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 143,457 |
May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 508,999 |
May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,829 |
May 01 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,285,900 |
Apr 30 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
Apr 29 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 11,428 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 19,233 |
Apr 24 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 242 |
Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 351 |
Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 142,857 |
Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 550 |
Apr 17 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 458,810 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 473,169 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
Apr 11 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 1,453,776 |
Apr 10 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,916 |
Apr 09 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 120,000 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 141 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 02 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.0065 | 4,335,603 |
Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1 |
Mar 27 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,780,182 |
Mar 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,809,111 |
Mar 25 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,046 |
Mar 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 20 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,529,219 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 944,347 |
Mar 18 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 290,020 |
Mar 15 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 8,186 |
Mar 14 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 7,208,468 |
Mar 13 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 3,809,669 |
Mar 12 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 122,500 |
Mar 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,167 |
Mar 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 999,153 |
Mar 06 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,597,721 |
Mar 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,564,901 |
Mar 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Mar 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 503,000 |
Feb 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 101,382 |
Feb 28 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 600,000 |
Feb 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Feb 26 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 754,953 |
Feb 25 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,416,796 |
Feb 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,417 |
Feb 21 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |