Volume | 65,244 |
|
|||||
News | - | ||||||
Day High | 0.385 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.32 | 0.385 | 0.34 | 0.385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 65,244 | - | 0.32 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:32:19 | 3 | AUD 0.34 | AUD |
Magontec News
Magontec Discussion Forums - MGL
No Forum Threads FoundAdd a New Thread
Historical MGL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.39 | 0.32 | 0.374753 | 35,481 | -0.05 | -12.82% |
1 Month | 0.35 | 0.39 | 0.32 | 0.372029 | 12,933 | -0.01 | -2.86% |
3 Months | 0.395 | 0.45 | 0.32 | 0.396014 | 17,501 | -0.055 | -13.92% |
6 Months | 0.40 | 0.49 | 0.32 | 0.387422 | 18,573 | -0.06 | -15.00% |
1 Year | 0.36 | 0.61 | 0.32 | 0.420948 | 22,293 | -0.02 | -5.56% |
3 Years | 0.02 | 0.65 | 0.016 | 0.264225 | 41,958 | 0.32 | 1,600.00% |
5 Years | 0.029 | 0.65 | 0.01 | 0.092167 | 101,250 | 0.311 | 1,072.41% |