ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGL Magontec Ltd

0.34
-0.045 (-11.69%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 65,244
Bid Price 0.335
Ask Price 0.365
News -
Day High 0.385

Low
0.32

52 Week Range

High
0.61

Day Low 0.32
Share Name Share Symbol Market Stock Type
Magontec Ltd MGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.045 -11.69% 0.34 23:54:07
Open Price Low Price High Price Close Price Previous Close
0.385 0.32 0.385 0.34 0.385
Trades Shares Traded Average Volume 52 Week Range
8 65,244 - 0.32 - 0.61
Last Trade Type Quantity Price Currency
23:32:19 3 AUD 0.34 AUD

Magontec News

Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles

Magontec Discussion Forums - MGL

No Forum Threads FoundAdd a New Thread

Historical MGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.390.320.37475335,481-0.05-12.82%
1 Month0.350.390.320.37202912,933-0.01-2.86%
3 Months0.3950.450.320.39601417,501-0.055-13.92%
6 Months0.400.490.320.38742218,573-0.06-15.00%
1 Year0.360.610.320.42094822,293-0.02-5.56%
3 Years0.020.650.0160.26422541,9580.321,600.00%
5 Years0.0290.650.010.092167101,2500.3111,072.41%

Your Recent History

Delayed Upgrade Clock