ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,182.40
-0.08%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36295
0.04%
Bitcoin
71,124.98
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Magnum Mining And Exploration Limited (MGU)

  7. Magnum Mining And Exploration Limited (MGU) Historical

MGU Magnum Mining And Exploration Limited

0.0155
0.0005 (3.33%)
May 20 2024 - Closed
Delayed by 20 minutes

MGU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 752,717
May 17 2024 0.016 0.001 6.67% 0.016 0.016 0.016 66,666
May 16 2024 0.015 -0.002 -11.76% 0.018 0.018 0.015 1,783,184
May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 200,936
May 14 2024 0.017 -0.001 -5.56% 0.018 0.0185 0.017 1,099,485
May 13 2024 0.018 0.004 28.57% 0.023 0.023 0.018 19,755,612
May 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 07 2024 0.014 -0.001 -6.67% 0.014 0.014 0.013 1,095,918
May 06 2024 0.015 0.001 7.14% 0.014 0.015 0.014 811,916
May 03 2024 0.014 0.001 7.69% 0.014 0.015 0.014 860,082
May 02 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 116,428
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,333
Apr 30 2024 0.015 0.001 7.14% 0.014 0.015 0.014 75,222
Apr 29 2024 0.014 0.00 0.00% 0.013 0.014 0.013 524,834
Apr 26 2024 0.014 0.00 0.00% 0.014 0.014 0.013 1,061,667
Apr 24 2024 0.014 0.00 0.00% 0.015 0.015 0.014 748,248
Apr 23 2024 0.014 0.001 7.69% 0.014 0.014 0.014 75,000
Apr 22 2024 0.013 -0.001 -7.14% 0.015 0.015 0.012 1,002,147
Apr 19 2024 0.014 -0.001 -6.67% 0.014 0.015 0.014 2,961,859
Apr 18 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,027,106
Apr 17 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 167,275
Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 633,931
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,312,500
Apr 12 2024 0.016 0.00 0.00% 0.017 0.017 0.016 1,110,408
Apr 11 2024 0.016 0.001 6.67% 0.016 0.017 0.016 403,662
Apr 10 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 170,172
Apr 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 194,965
Apr 08 2024 0.016 0.00 0.00% 0.017 0.017 0.016 313,647
Apr 05 2024 0.016 0.00 0.00% 0.016 0.016 0.015 2,058,195
Apr 04 2024 0.016 -0.001 -5.88% 0.017 0.018 0.016 516,009
Apr 03 2024 0.017 0.00 0.00% 0.017 0.018 0.017 1,086,393
Apr 02 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 566,030
Mar 28 2024 0.018 0.001 5.88% 0.018 0.018 0.017 684,828
Mar 27 2024 0.017 0.00 0.00% 0.017 0.019 0.017 388,428
Mar 26 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 113,145
Mar 25 2024 0.018 0.001 5.88% 0.018 0.018 0.018 35,000
Mar 22 2024 0.017 -0.0005 -2.86% 0.0175 0.0175 0.0165 1,205,728
Mar 21 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.017 2,157,445
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 166,147
Mar 19 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 343,093
Mar 18 2024 0.019 0.00 0.00% 0.02 0.02 0.018 742,981
Mar 15 2024 0.019 0.00 0.00% 0.019 0.02 0.019 222,471
Mar 14 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 563,224
Mar 13 2024 0.02 0.002 11.11% 0.02 0.023 0.02 1,614,706
Mar 12 2024 0.018 0.001 5.88% 0.018 0.02 0.018 856,800
Mar 11 2024 0.017 -0.001 -5.56% 0.018 0.019 0.017 1,634,400
Mar 07 2024 0.018 0.002 12.50% 0.018 0.025 0.016 11,871,263
Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 29 2024 0.016 -0.004 -20.00% 0.018 0.018 0.016 5,420,435
Feb 28 2024 0.02 0.001 5.26% 0.0185 0.02 0.0185 412,206
Feb 27 2024 0.019 -0.001 -5.00% 0.019 0.02 0.019 1,322,641
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 77,635
Feb 25 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 64,502
Feb 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 113,540
Feb 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 5,548
Feb 20 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 1,904,283

Your Recent History

ASX
MGU
Magnum Mining And Explor...
COIN
VRGNETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved