MIO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.074 | 0.008 | 12.12% | 0.067 | 0.074 | 0.067 | 168,471 |
May 20 2024 | 0.066 | -0.008 | -10.81% | 0.07 | 0.07 | 0.066 | 66,765 |
May 17 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 0.071 | 70,901 |
May 16 2024 | 0.073 | 0.00 | 0.00% | 0.07 | 0.073 | 0.07 | 96,000 |
May 15 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 14 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
May 13 2024 | 0.073 | -0.005 | -6.41% | 0.073 | 0.073 | 0.073 | 18,104 |
May 10 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
May 09 2024 | 0.078 | 0.005 | 6.85% | 0.078 | 0.078 | 0.078 | 20,000 |
May 08 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 31,518 |
May 07 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 7,760 |
May 06 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 18,794 |
May 03 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 79,438 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,837 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Apr 30 2024 | 0.075 | -0.0025 | -3.23% | 0.074 | 0.075 | 0.074 | 5,501 |
Apr 29 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 26 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Apr 24 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
Apr 23 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
Apr 18 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 12 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
Apr 11 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
Apr 10 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 40,000 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 05 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 111,111 |
Apr 04 2024 | 0.089 | -0.005 | -5.32% | 0.089 | 0.089 | 0.089 | 9,388 |
Apr 03 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
Apr 02 2024 | 0.094 | 0.004 | 4.44% | 0.093 | 0.094 | 0.093 | 102,235 |
Mar 28 2024 | 0.09 | -0.01 | -10.00% | 0.094 | 0.094 | 0.09 | 331,710 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 26 2024 | 0.10 | 0.005 | 5.26% | 0.098 | 0.10 | 0.098 | 67,789 |
Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Mar 22 2024 | 0.095 | -0.003 | -3.06% | 0.096 | 0.096 | 0.093 | 310,407 |
Mar 21 2024 | 0.098 | 0.00 | 0.00% | 0.099 | 0.099 | 0.098 | 62,418 |
Mar 20 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 152,143 |
Mar 19 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 8,000 |
Mar 18 2024 | 0.11 | 0.013 | 13.40% | 0.11 | 0.11 | 0.11 | 18,000 |
Mar 15 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Mar 14 2024 | 0.097 | -0.028 | -22.40% | 0.11 | 0.11 | 0.097 | 100,854 |
Mar 13 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 16 |
Mar 07 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 15,000 |
Mar 06 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 35,000 |
Mar 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 15,000 |
Mar 04 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 03 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 31,703 |
Feb 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,183 |
Feb 28 2024 | 0.12 | -0.005 | -4.00% | 0.10 | 0.12 | 0.10 | 50,000 |
Feb 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.10 | 64,612 |
Feb 26 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 28,192 |
Feb 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Feb 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Feb 21 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 18,712 |