ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.11%
US Tech 100
17,724.40
0.24%
S&P 500
5,224.47
0.03%
US Dollar vs CAD
1.36773
-0.02%
Bitcoin
62,998.75
2.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mako Gold Limited (MKG)

  7. Mako Gold Limited (MKG) Historical

MKG Mako Gold Limited

0.0135
0.0005 (3.85%)
May 13 2024 - Closed
Delayed by 20 minutes

MKG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 717,000
May 09 2024 0.0135 -0.0005 -3.57% 0.013 0.0135 0.013 580,595
May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,606,213
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,112,774
May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 500,000
May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 427,622
May 02 2024 0.014 -0.001 -6.67% 0.014 0.0155 0.014 1,836,830
May 01 2024 0.015 0.00 0.00% 0.014 0.015 0.014 930,330
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
Apr 29 2024 0.015 0.001 7.14% 0.014 0.015 0.014 1,555,160
Apr 26 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 3,921,877
Apr 24 2024 0.0145 0.0005 3.57% 0.016 0.0165 0.0145 7,718,818
Apr 23 2024 0.014 0.00 0.00% 0.014 0.0145 0.014 2,033,654
Apr 22 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 749,087
Apr 19 2024 0.015 0.001 7.14% 0.013 0.015 0.013 1,592,928
Apr 18 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 3,926,829
Apr 17 2024 0.015 0.001 7.14% 0.015 0.015 0.015 445,989
Apr 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 265,000
Apr 15 2024 0.014 -0.0005 -3.45% 0.015 0.015 0.014 175,744
Apr 12 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 393,348
Apr 11 2024 0.015 0.00 0.00% 0.016 0.016 0.015 3,952,286
Apr 10 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,961,552
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 05 2024 0.015 0.00 0.00% 0.015 0.016 0.015 1,809,950
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,473,050
Apr 03 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,120,109
Apr 02 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,977,581
Mar 28 2024 0.014 0.001 7.69% 0.014 0.0145 0.014 7,011,749
Mar 27 2024 0.013 0.00 0.00% 0.012 0.013 0.012 3,691,231
Mar 26 2024 0.013 0.00 0.00% 0.012 0.013 0.012 2,652,812
Mar 25 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,611,561
Mar 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 20,351
Mar 21 2024 0.014 0.00 0.00% 0.014 0.015 0.014 4,484,863
Mar 20 2024 0.014 0.001 7.69% 0.014 0.014 0.0135 8,333,712
Mar 19 2024 0.013 0.001 8.33% 0.013 0.014 0.013 1,302,615
Mar 18 2024 0.012 -0.001 -7.69% 0.013 0.014 0.012 3,724,030
Mar 15 2024 0.013 0.001 8.33% 0.013 0.014 0.0125 3,098,288
Mar 14 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 3,797,912
Mar 13 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 13,117,647
Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,863,223
Mar 11 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 6,249,859
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.0145 362,249
Mar 06 2024 0.015 0.001 7.14% 0.015 0.016 0.015 4,805,657
Mar 05 2024 0.014 0.00 0.00% 0.015 0.015 0.014 1,410,592
Mar 04 2024 0.014 0.002 16.67% 0.013 0.016 0.013 33,648,384
Mar 03 2024 0.012 0.001 9.09% 0.012 0.013 0.0115 14,081,007
Feb 29 2024 0.011 -0.001 -8.33% 0.011 0.012 0.011 15,197,158
Feb 28 2024 0.012 -0.001 -7.69% 0.013 0.013 0.011 15,567,827
Feb 27 2024 0.013 0.00 0.00% 0.014 0.014 0.0125 7,133,850
Feb 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,227,663
Feb 25 2024 0.013 0.001 8.33% 0.013 0.014 0.012 2,498,153
Feb 22 2024 0.012 0.00 0.00% 0.012 0.014 0.012 8,008,243
Feb 21 2024 0.012 -0.0005 -4.00% 0.012 0.013 0.012 8,415,380
Feb 20 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 5,659,813
Feb 19 2024 0.013 -0.002 -13.33% 0.015 0.015 0.013 7,980,354
Feb 18 2024 0.015 0.001 7.14% 0.015 0.016 0.014 6,430,711
Feb 15 2024 0.014 0.00 0.00% 0.014 0.015 0.014 2,642,850
Feb 14 2024 0.014 -0.003 -17.65% 0.018 0.018 0.014 5,956,689
Feb 13 2024 0.017 -0.001 -5.56% 0.017 0.018 0.016 6,397,584
Feb 12 2024 0.018 -0.004 -18.18% 0.023 0.024 0.018 13,162,769

Your Recent History

ASX
MKG
Mako Gold
COIN
STARRUSD
FileStar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved