ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,423.83
1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Mighty Kingdom Limited (MKL)

  7. Mighty Kingdom Limited (MKL) Historical

MKL Mighty Kingdom Limited

0.005
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 20 minutes

MKL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,237,348
May 21 2024 0.005 0.001 25.00% 0.005 0.005 0.005 100,000
May 20 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 4,446,013
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.004 8,786,294
May 15 2024 0.005 0.001 25.00% 0.005 0.005 0.005 774,390
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,022
May 13 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 5,662,777
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,296,236
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 554,720
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,736,899
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,000,000
May 03 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 6,950,000
May 02 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 1,000,000
May 01 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 2,194,629
Apr 30 2024 0.0055 0.00 0.00% 0.005 0.0055 0.005 3,981,666
Apr 29 2024 0.0055 0.001 22.22% 0.005 0.0055 0.005 2,067,874
Apr 26 2024 0.0045 0.0005 12.50% 0.004 0.005 0.004 10,238,996
Apr 24 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 15,423,856
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.001 25.00% 0.005 0.005 0.004 6,298,013
Apr 16 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 2,511,963
Apr 15 2024 0.005 0.0015 42.86% 0.003 0.005 0.003 16,907,529
Apr 12 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 1,032,441
Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 7,000
Apr 10 2024 0.003 0.001 50.00% 0.0025 0.003 0.0025 26,947,990
Apr 09 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 10,037,037
Apr 08 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 30,935,811
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 03 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 654,045
Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 2,138,361
Mar 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Mar 22 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 200,000
Mar 21 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 807,220
Mar 20 2024 0.0035 -0.0045 -56.25% 0.008 0.008 0.003 6,743,972
Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 27,565
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 16,666
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 767,567
Feb 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 17,006
Feb 25 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 148,548

Your Recent History

ASX
MKL
Mighty Kingdom
ASX
CLG
Close the Loop
LQID
NIIBTC
NASDAQ
BOKFL
BOK Financial
GATE
HFTUSDT
Hashflow
ASE
LOGISMOS
Logismos R
NYSE
PRTY
Party City Holdco
COIN
FCOINNUSD
GlobeCoin Token
AMEX
XMR
KOSPI
015260
Automobile and Pcb
NASDAQ
SVSVW
Spring Valley Acquisition
ASX
EMCOA
Everest Metals
NASDAQ
MMAHX
MFS 529 Yr Enroll 2042 C...
LSE
0XI6
COIN
QBTCGBP
NASDAQ
SWIN.NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved