We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 15.1515151515 | 0.165 | 0.2 | 0.165 | 47304 | 0.18119793 | DE |
| 4 | -0.005 | -2.5641025641 | 0.195 | 0.2 | 0.13 | 35234 | 0.1637344 | DE |
| 12 | -0.08 | -29.6296296296 | 0.27 | 0.42 | 0.13 | 38653 | 0.21863269 | DE |
| 26 | -0.015 | -7.31707317073 | 0.205 | 1.5 | 0.13 | 112184 | 0.54530929 | DE |
| 52 | -0.015 | -7.31707317073 | 0.205 | 1.5 | 0.13 | 112184 | 0.54530929 | DE |
| 156 | -0.015 | -7.31707317073 | 0.205 | 1.5 | 0.13 | 112184 | 0.54530929 | DE |
| 260 | -0.015 | -7.31707317073 | 0.205 | 1.5 | 0.13 | 112184 | 0.54530929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6449 |
| 1741324500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741238100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741151700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.19 | 17000 |
| 1741065300 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 20958 |
| 1740978900 | 0.18 | 0.015 | 9.09 | 0.165 | 0.19 | 0.165 | 103954 |
| 1740719700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 496 |
| 1740633300 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 303 |
| 1740546900 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 4770 |
| 1740460500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740374100 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 21000 |
| 1740114900 | 0.15 | -0.01 | -6.25 | 0.15 | 0.165 | 0.15 | 11151 |
| 1740028500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.17 | 0.15 | 38566 |
| 1739942100 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.13 | 308197 |
| 1739855700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15388 |
| 1739769300 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 16446 |
| 1739510100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 30351 |
| 1739423700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 418 |
| 1739337300 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3176 |
| 1739250900 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 6800 |
| 1739164500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6 |
| 1738905300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5041 |
| 1738818900 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 1000 |
| 1738732500 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 10251 |
| 1738646100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1446 |
| 1738559700 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.17 | 10749 |
| 1738300500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.17 | 97240 |
| 1738214100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738127700 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 100111 |
| 1738041300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737695700 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 9299 |
| 1737609300 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 1972 |
| 1737522900 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 139 |
| 1737436500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737350100 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.22 | 0.2 | 110000 |
| 1737090900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.215 | 22394 |
| 1737004500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1802 |
| 1736918100 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 101149 |
| 1736831700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 131532 |
| 1736745300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2669 |
| 1736486100 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.215 | 109045 |
| 1736399700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736313300 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 73675 |
| 1736226900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 10323 |
| 1736140500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 131188 |
| 1735881300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 23525 |
| 1735794900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 4601 |
| 1735276500 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.27 | 37325 |
| 1735014060 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 2600 |
| 1734930900 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.33 | 102813 |
| 1734671700 | 0.38 | 0.05 | 15.15 | 0.355 | 0.42 | 0.355 | 45861 |
| 1734585300 | 0.33 | 0.06 | 22.22 | 0.29 | 0.34 | 0.29 | 45202 |
| 1734498900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10786 |
| 1734412500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 471 |
| 1734326100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 13500 |
| 1734066900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.245 | 32920 |
| 1733980500 | 0.275 | 0.035 | 14.58 | 0.24 | 0.29 | 0.24 | 214905 |
| 1733894100 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.235 | 83802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
