Moab Minerals Ltd Historical Data - MOM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Moab Minerals Ltd (MOM)
Moab Minerals Ltd (MOM) Historical

Moab Minerals Ltd (MOM)

0.001

0.00

(0.00%)

Closed April 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	397425	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	11081670	0.00102145	DE
12	-0.0015	-60	0.0025	0.0025	0.001	4193791	0.00115938	DE
26	-0.0025	-71.4285714286	0.0035	0.005	0.001	3112798	0.00171138	DE
52	-0.004	-80	0.005	0.007	0.001	2135185	0.0023997	DE
156	-0.017	-94.4444444444	0.018	0.02	0.001	1834723	0.00744071	DE
260	-0.017	-94.4444444444	0.018	0.02	0.001	1834723	0.00744071	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.001	0	0.00	0.001	0.001	0.001	0
1744784100	0.001	0	0.00	0.001	0.001	0.001	0
1744697700	0.001	0	0.00	0.001	0.001	0.001	75000
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	0
1744179300	0.001	0	0.00	0.001	0.001	0.001	719849
1744092900	0.001	0	0.00	0.001	0.001	0.001	107972588
1744006500	0.001	0	0.00	0.001	0.001	0.001	220000
1743743700	0.001	-0.0005	-33.33	0.001	0.001	0.001	225000
1743657300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	5000000
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	0
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	7335670
1742793300	0.001	0	0.00	0.001	0.001	0.001	500
1742534100	0.001	-0.001	-50.00	0.001	0.001	0.001	9761
1742447700	0.002	0	0.00	0.002	0.002	0.002	115000
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0.001	100.00	0.002	0.002	0.002	48066
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	-0.0005	-33.33	0.001	0.001	0.001	400
1741756500	0.0015	0	0.00	0.0015	0.0015	0.0015	160000
1741670100	0.0015	0	0.00	0.0015	0.0015	0.0015	666666
1741583700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	268333
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0.0005	33.33	0.002	0.002	0.002	48566
1741151700	0.0015	0	0.00	0.002	0.002	0.0015	354866
1741065300	0.0015	0.0005	50.00	0.001	0.0015	0.001	4464666
1740978900	0.001	0	0.00	0.001	0.001	0.001	1760
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	4258023
1740546900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	648066
1740460500	0.002	0.001	100.00	0.002	0.002	0.002	344
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	-0.001	-50.00	0.001	0.001	0.001	237861
1740028500	0.002	0	0.00	0.002	0.002	0.002	2350000
1739942100	0.002	0.001	100.00	0.002	0.002	0.002	1510000
1739855700	0.001	-0.0005	-33.33	0.001	0.001	0.001	53012
1739769300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	145320
1739510100	0.002	0	0.00	0.002	0.002	0.002	13750
1739423700	0.002	0.0005	33.33	0.002	0.002	0.002	57723
1739337300	0.0015	0	0.00	0.002	0.002	0.0015	1102816
1739250900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739164500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1543539
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	500000
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0.0005	33.33	0.002	0.002	0.002	120000
1738127700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	11099900
1738041300	0.002	0	0.00	0.002	0.002	0.002	1867701
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	-0.0005	-20.00	0.002	0.002	0.002	5750499
1737522900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	193800
1737436500	0.002	0	0.00	0.002	0.002	0.002	3275596
1737350100	0.002	-0.0005	-20.00	0.002	0.002	0.002	13687718

Eguarantee (PK)

Tokyo Broadcasting System (PK)

Granite 3l Appl

Lubelski Wegiel Bogdanka

Canadian Utilities

2020 Bulkers (PK)

MPC Munchmeyer Petersen ...

Seche Environnement

Gooch & Housego (PK)

Fission Uranium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions