Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 105.99 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.99 | 105.95 | 106.39 | 105.99 | 106.19 |
MQGPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.99 | -0.20 | -0.19% | 105.99 | 106.39 | 105.95 | 8,166 |
| May 02 2024 | 106.19 | 0.09 | 0.08% | 105.94 | 106.37 | 105.56 | 5,382 |
| May 01 2024 | 106.103 | 0.15 | 0.14% | 106.11 | 106.37 | 105.75 | 9,310 |
| Apr 30 2024 | 105.95 | -0.07 | -0.07% | 106.28 | 106.36 | 105.95 | 5,226 |
| Apr 29 2024 | 106.02 | 0.12 | 0.11% | 105.90 | 106.30 | 105.875 | 6,309 |
| Apr 26 2024 | 105.90 | 0.25 | 0.24% | 105.65 | 105.90 | 105.55 | 3,162 |
| Apr 24 2024 | 105.65 | 0.05 | 0.05% | 105.751 | 105.80 | 105.60 | 3,025 |
| Apr 23 2024 | 105.60 | -0.27 | -0.26% | 105.87 | 105.90 | 105.56 | 3,457 |
| Apr 22 2024 | 105.87 | 0.16 | 0.15% | 105.99 | 106.00 | 105.60 | 2,803 |
| Apr 19 2024 | 105.71 | -0.27 | -0.25% | 105.98 | 106.00 | 105.61 | 3,000 |
| Apr 18 2024 | 105.98 | -0.01 | -0.01% | 105.56 | 106.00 | 105.55 | 3,289 |
| Apr 17 2024 | 105.99 | 0.17 | 0.16% | 105.87 | 105.99 | 105.55 | 3,341 |
| Apr 16 2024 | 105.82 | 0.25 | 0.24% | 105.57 | 105.929 | 105.50 | 3,358 |
| Apr 15 2024 | 105.57 | -0.47 | -0.44% | 106.03 | 106.03 | 105.56 | 2,517 |
| Apr 12 2024 | 106.04 | -0.04 | -0.04% | 106.07 | 106.08 | 105.65 | 2,386 |
| Apr 11 2024 | 106.08 | 0.53 | 0.50% | 105.97 | 106.27 | 105.50 | 3,403 |
| Apr 10 2024 | 105.55 | 0.00 | 0.00% | 105.56 | 105.93 | 105.51 | 11,955 |
| Apr 09 2024 | 105.55 | -0.70 | -0.66% | 106.20 | 106.605 | 105.55 | 3,387 |
| Apr 08 2024 | 106.25 | 0.15 | 0.14% | 106.72 | 106.72 | 105.84 | 1,835 |
| Apr 05 2024 | 106.10 | 0.55 | 0.52% | 106.00 | 106.10 | 105.60 | 5,046 |
