Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mont Royal Resources Limited | MRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.00% | 0.052 | 22:27:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.052 | 0.05 |
MRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.059 | 0.05 | 0.054398 | 53,793 | -0.007 | -11.86% |
| 1 Month | 0.057 | 0.074 | 0.05 | 0.065352 | 101,469 | -0.005 | -8.77% |
| 3 Months | 0.099 | 0.10 | 0.05 | 0.070258 | 99,982 | -0.047 | -47.47% |
| 6 Months | 0.185 | 0.185 | 0.05 | 0.097432 | 84,013 | -0.133 | -71.89% |
| 1 Year | 0.09 | 0.27 | 0.05 | 0.152797 | 181,576 | -0.038 | -42.22% |
| 3 Years | 0.375 | 0.495 | 0.05 | 0.226308 | 121,131 | -0.323 | -86.13% |
| 5 Years | 0.22 | 0.495 | 0.05 | 0.240346 | 108,720 | -0.168 | -76.36% |
MRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 41,966 |
| May 01 2024 | 0.051 | -0.007 | -12.07% | 0.05 | 0.051 | 0.05 | 83,034 |
| Apr 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 48,345 |
| Apr 29 2024 | 0.058 | 0.001 | 1.75% | 0.059 | 0.059 | 0.058 | 30,000 |
| Apr 26 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| Apr 24 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 24,500 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
| Apr 22 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 375,083 |
| Apr 19 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.071 | 0.07 | 189,358 |
| Apr 18 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 3,702 |
| Apr 17 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 63,464 |
| Apr 16 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 14,500 |
| Apr 15 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.07 | 0.067 | 217,612 |
| Apr 12 2024 | 0.067 | -0.007 | -9.46% | 0.067 | 0.067 | 0.067 | 50,000 |
| Apr 11 2024 | 0.074 | 0.011 | 17.46% | 0.061 | 0.074 | 0.057 | 375,699 |
| Apr 10 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 20,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 08 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.06 | 0.057 | 16,573 |
| Apr 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| Apr 04 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 11,627 |
| Apr 03 2024 | 0.061 | -0.009 | -12.86% | 0.057 | 0.061 | 0.057 | 269,189 |
