ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

81.00
-1.18
(-1.44%)
Closed December 13 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.61
Bid
69.98
Ask
81.20
Volume
832
81.00 Day's Range 82.78
80.61 52 Week Range 103.57
Previous Close
82.18
Open
82.36
Last Trade
2
@
80.61
Last Trade Time
Average Volume (3m)
954
Financial Volume
R$ 68,324
VWAP
82.12

HIGH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.89-5.7192982456185.58880.61216483.68620403FU
4-10.49-11.514818880491.195.4280.61134686.52714881FU
12-17.54-17.87060621598.1598.1580.6195490.56726688FU
26-19.69-19.63110668100.3103.5780.61150995.9377559FU
52-19.69-19.63110668100.3103.5780.61150995.9377559FU
156-19.69-19.63110668100.3103.5780.61150995.9377559FU
260-19.69-19.63110668100.3103.5780.61150995.9377559FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.72M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Gold Retreats After Testing Resistance, Support Levels in Focus
By: Bruce Powers | December 13, 2024

• After testing 2,721 resistance, gold’s correction challenges 20-Day MA support, with a weak weekly closing price raising concerns about potential for bearish reversal.
GOLD
janice shell janice shell 3 minutes ago
lol, good idea!
tryn2 tryn2 3 minutes ago
Hope so... my wife is still working and waiting for NWBO to hit so she can retire... (like me 😎).
NWBO
gimmegimmeminemine gimmegimmeminemine 3 minutes ago
im cool with 350 lbs
Except we don't know the actual amount as Kim can't release that because, you know. Top secret.

tonnage is on the way...a month or two isnt a big deal.
Yet another statement that is a total guess. You, like the rest of us have no idea when tonn
KBLB
delerious1 delerious1 3 minutes ago
TSXV: PLAN OTCQB: ASHXF Progressive Planet announces record Q2 Net Income
December 04 2024 - 11:00AM

TSXV: PLAN OTCQB: ASHXF Progressive Planet reports gross margin of 38.6%, its highest ever
Operational income surged to $1.05 million in Q2, up from $257K in t
PLAN
janice shell janice shell 4 minutes ago
As for Luigi he was a misguided soul. At 26 he found the right doc who fixed his back then he went off the rails and killed a husband and father of two.

But my understanding is that he still had pain following the surgery. We need a clearer description. I'm sure we'll eventually get t
skeptic7 skeptic7 4 minutes ago
getting warmer
FNMA
crazy horse 0 crazy horse 0 4 minutes ago
URGENT: RUSSIAN MISSILES ON THE MOVE - COUNTRY-WIDE
Hal Turner

pictures
https://halturnerradioshow.com/index.php/news-selections/world-news/urgent-russian-missiles-on-the-move-country-wide

December 13, 2024
Hits: 5874
URGENT: RUSSIAN MISSILES
I-Glow I-Glow 4 minutes ago
Hey pumper boy it is drivel not dribble. You little pumper boys aren't very bright.

IG
WNFT
Zitroja Group Zitroja Group 4 minutes ago
Link please....thanks'
PHIL
Investolator Investolator 4 minutes ago
For the week ending 12/6/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 194.07% up 5.21%
*MMLP 120.45% up 0.55%
*KGC 106.60% up 0.85%
CLIR 36.11% unchanged 0%

My bott
BTG CLIR DSX
WORTHWHILE WORTHWHILE 4 minutes ago
Don't think you will need to wait long to get back to your break even levels.
BWTX
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Retreats and Faces Support Test at 20-Day Moving Average
By: Bruce Powers | December 13, 2024

• Friday’s pullback below raises concerns about the strength of weekly breakout and highlights the importance of support near the 20-Day moving average.
OILBRENT
skeptic7 skeptic7 5 minutes ago
yep
FNMA
ron_66271 ron_66271 5 minutes ago
Please See the LIBOR Docket.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

13 filings so far.

Note; 4402, JPM!



Ron
COOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
My wife has. Like you, I prefer to watch it on the television.
skeptic7 skeptic7 5 minutes ago
Finally. Always figured you to be a child. Imagine...a real "professional" academic who's more educated than anyone who works with their hands speaking like this. Shame on you.
PS If Ackman thought what you imply he'd have quadrupled his holdings He hasn't. Actions tell the story Mr. Prof
FNMA
ka ching ka ching 5 minutes ago
I guess it's official His name is Henry Biden Fuckyouman I guess what I heard is right He's senile
PHIL
jimr1717 jimr1717 6 minutes ago
“ increased the Severance Compensation”

“ change in control, all outstanding options, restricted stock and other such rights held by the executive will fully vest.”

“ Gregg Honigblum, the Company’s Chief Strategy Officer. Among other things, the Change in Control Agreem
SINT
I-Glow I-Glow 6 minutes ago
But you don't understand what Yolo posted - as Calasse still has the option to file a Writ with the NVSC - as Yolo has been posting for 2 years.

Something that Yolo hasn't commented on is can a State Court overrule a SEC ruling.

State courts cannot directly overrule SEC
WNFT
BullNBear52 BullNBear52 6 minutes ago
Ask the chic at the Hostel. lol.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Howdy, Happy Hour guy!

We need mucho MAGA!
prussian4profit prussian4profit 8 minutes ago
"Buuuuuuut, why would i do that?"

That's what I thought.

People on here are claiming that big pharma doesn't feel threatened by a company like BIEL.

https://www.reuters.com/legal/consulting-firm-mckinsey-pay-650-mln-resolve-us-opioid-probe-2024-12-13/
BIEL
blackhawks blackhawks 8 minutes ago
Movie and the song always resonated with me.......Nixon era and all.

This Is Not America" is a song by English singer David Bowie and American jazz fusion band the Pat Metheny Group, taken from the soundtrack to the 1985 film The Falcon and the Snowman.[2] It was released as a single

Your Recent History

Delayed Upgrade Clock