Nu Ibov Smart High Beta B3 Quote - HIGH11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nu Ibov Smart High Beta B3 (HIGH11) Share Price

Nu Ibov Smart High Beta B3 (HIGH11)

83.94

0.00

( 0.00% )

Updated: 06:54:31

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

83.94

Bid

84.89

Ask

82.26

Volume

-

0.00 Day's Range 0.00

73.19 52 Week Range 103.57

Previous Close

83.94

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

2,490

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.08	6.44179558712	78.86	84.16	78.86	6113	80.65623434	FU
4	9.59	12.8984532616	74.35	84.16	73.3	4837	78.91484484	FU
12	-9.06	-9.74193548387	93	95.42	73.19	2490	80.58225452	FU
26	-9.57	-10.2341995509	93.51	103.57	73.19	1624	86.18745983	FU
52	-16.36	-16.3110667996	100.3	103.57	73.19	1937	89.17879783	FU
156	-16.36	-16.3110667996	100.3	103.57	73.19	1937	89.17879783	FU
260	-16.36	-16.3110667996	100.3	103.57	73.19	1937	89.17879783	FU

HIGH11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart High Beta B3 share price?

The current share price of Nu Ibov Smart High Beta B3 is R$ 83.94

What is the 1 year trading range for Nu Ibov Smart High Beta B3 share price?

Nu Ibov Smart High Beta B3 has traded in the range of R$ 73.19 to R$ 103.57 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPAR3Embpar Participacoes S.A.	R$ 5.61 (7.27%)	300
ALLD3Allied Tecnologia SA	R$ 7.05 (1.59%)	700
BIOM3Biomm SA	R$ 9.77 (1.35%)	2k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.28 (1.33%)	100
ETER3Eternit SA	R$ 5.42 (1.31%)	700
AMAR11Lojas Marisa S.A.	R$ 0.49 (-3.92%)	300
ALPA4Sao Paulo Alpargatas Sa	R$ 6.28 (-1.10%)	16.8k
RNEW4Renova Energia SA	R$ 0.90 (-1.10%)	1,000
VIVR3Viver Incorporadora e Construtora SA	R$ 1.07 (-0.93%)	100
JFEN3Joao Fortes Engenharia Sa	R$ 2.40 (-0.83%)	100
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.76 (0.36%)	237.7k
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	151.4k
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 41.34 (-0.07%)	59.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.96 (0.51%)	58k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (1.03%)	23.7k

Threes

Threes 4 minutes ago

If NIck was in tehe building would not lose any sleep over that.

georgie18

georgie18 5 minutes ago

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

EternalPatience

EternalPatience 5 minutes ago

I think confirmation will happen much earlier than May. Impossible that it gets dragged until then. Trump 2.0 will be left with 18 months to solve before the mid term which again appears to be an excuse. So I think confirmation or swift action will happen in March is my guess

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

Invest-in-America

Invest-in-America 5 minutes ago

CLEU: Wooooooops!! (Boy, they fell right OFF Wall Street, yesterday!!! And I ain't got a ' CLEU' as to why!!! No pun intended.)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0

Trooperstocks

Trooperstocks 5 minutes ago

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

TheSprinx

TheSprinx 5 minutes ago

Just another revenue stream coming in;) avrio style

budfoxfun

budfoxfun 6 minutes ago

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

georgie18

georgie18 6 minutes ago

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

Jaxon2010

Jaxon2010 6 minutes ago

TheSprinx

TheSprinx 6 minutes ago

Lemieux huggy wipes and TK scream it's a scam though right? Lol

JFBroderick

JFBroderick 6 minutes ago

It's already proven to be more than possible. It can and will move above .0006 (again).

0210

0210 8 minutes ago

Persistent below ADV trade volumes, signal exhausted sellers @low side 52-week pps($1.59 - 0.125)

TANH Historical Trading: https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/historical

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 403 26 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Trooperstocks

Trooperstocks 9 minutes ago

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

Elroy Jetson

Elroy Jetson 9 minutes ago

Insane Donald Trump now claims DC air collision was caused by the FAA hiring dwarfs.

This twit belongs in a mental institution.

Trooperstocks

Trooperstocks 9 minutes ago

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

otcsource

otcsource 9 minutes ago

The incoherent PUMPER and the CEO cannot come through with any tweets!! or any significant news for RETAIL !!!

LOL !!!? LOL BFL's!!

georgie18

georgie18 9 minutes ago

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

lovethatgreen

lovethatgreen 9 minutes ago

I can't determine what the car is in the link photo . Not a Caddy

georgie18

georgie18 9 minutes ago

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

luvwetscent

luvwetscent 9 minutes ago

FDA approves Vertex's non-opioid painkiller..first new type of pain medicine in decades

Chiron

Chiron 9 minutes ago

Means nothing, it can't move over .0006

georgie18

georgie18 9 minutes ago

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

georgie18

georgie18 10 minutes ago

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

Nu Ibov Smart High Beta B3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions