Nu Ibov Smart High Beta B3 Quote - HIGH11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nu Ibov Smart High Beta B3 (HIGH11) Share Price

Nu Ibov Smart High Beta B3 (HIGH11)

77.53

-1.74

(-2.20%)

Closed March 04 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

77.53

Bid

76.60

Ask

80.10

Volume

2,496

76.82 Day's Range 79.64

73.19 52 Week Range 103.57

Previous Close

79.27

Open

78.85

Last Trade

Last Trade Time

Average Volume (3m)

2,650

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.07	-7.26076555024	83.6	83.6	76.82	1070	80.35672275	FU
4	-6.44	-7.66940574015	83.97	88.19	76.82	1674	82.26977655	FU
12	-7.97	-9.3216374269	85.5	88.19	73.19	2650	79.89641147	FU
26	-25.09	-24.4494250633	102.62	102.62	73.19	1772	84.82770674	FU
52	-22.77	-22.701894317	100.3	103.57	73.19	1895	88.38217106	FU
156	-22.77	-22.701894317	100.3	103.57	73.19	1895	88.38217106	FU
260	-22.77	-22.701894317	100.3	103.57	73.19	1895	88.38217106	FU

HIGH11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart High Beta B3 share price?

The current share price of Nu Ibov Smart High Beta B3 is R$ 77.53

What is the 1 year trading range for Nu Ibov Smart High Beta B3 share price?

Nu Ibov Smart High Beta B3 has traded in the range of R$ 73.19 to R$ 103.57 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

Stock_Barber

Stock_Barber 1 minute ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 2 minutes ago

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 4 minutes ago

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 5 minutes ago

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 6 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 6 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 7 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 8 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 8 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 8 minutes ago

I'll keep you posted in 3026

konshe

konshe 8 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 9 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 9 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 9 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 10 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 12 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 12 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 12 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 14 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 15 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 16 minutes ago

Only MMs buy?????

Nu Ibov Smart High Beta B3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions