We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -2.72932485122 | 97.46 | 97.46 | 92.71 | 375 | 95.05738388 | FU |
| 4 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| 12 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| 26 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| 52 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| 156 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| 260 | -5.5 | -5.48354935194 | 100.3 | 100.98 | 92.71 | 7472 | 99.2912541 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 94.8 | 1.06 | 1.13 | 93.23 | 95.58 | 92.71 | 119 |
| 1721943000 | 93.74 | 0.14 | 0.15 | 94.53 | 94.7 | 92.8 | 354 |
| 1721856600 | 93.6 | -1.46 | -1.54 | 95.26 | 95.26 | 93.49 | 517 |
| 1721770140 | 95.06 | -2 | -2.06 | 97.26 | 97.26 | 94.99 | 149 |
| 1721683800 | 97.06 | 1.3 | 1.36 | 95.96 | 97.41 | 95.96 | 477 |
| 1721424600 | 95.76 | -1.54 | -1.58 | 97.46 | 97.46 | 95.64 | 376 |
| 1721338200 | 97.3 | -2.09 | -2.10 | 100 | 100 | 95.72 | 831 |
| 1721251800 | 99.39 | -0.07 | -0.07 | 100.98 | 100.98 | 99.32 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
