ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nu Ibov Smart High Beta B3

Nu Ibov Smart High Beta B3 (HIGH11)

77.24
-0.17
(-0.22%)
Closed January 18 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.141.4994081283776.0379.4274137277.85275842FU
40.140.18174737115477.0379.4273.19159276.68093421FU
12-17.3-18.312691859894.4796.8773.19127883.27331952FU
26-23.81-23.5789265201100.98103.5773.19107989.96473328FU
52-23.13-23.0608175474100.3103.5773.19151592.74971799FU
156-23.13-23.0608175474100.3103.5773.19151592.74971799FU
260-23.13-23.0608175474100.3103.5773.19151592.74971799FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173714940077.17-0.24-0.3177.877.9176.811146
173706294077.41-2.01-2.5378.9979.1877.271704
173697654079.424.355.7975.8379.4275.833511
173689014075.070.410.5574.775.2474.45341
173680374074.66-0.64-0.8575.7575.7574739
173654454075.3-0.96-1.2676.0376.0374.78564
173645814076.260.080.1176.5977.0975.58751
173637174076.18-2-2.5678.9778.9775.7610415
173628540078.181.381.8077.5778.6877.571154
173619894076.83.134.2574.4676.873.31343
173593974073.67-1.02-1.3774.3574.9973.67276
173585340074.69-0.34-0.4574.475.1873.191376
173559420075.030.250.3374.9175.5574.22465
173533494074.78-0.27-0.3675.7676.0374.23351
173524854075.05-0.6-0.7975.4175.8175372
173498934075.65-2.57-3.2977.2477.2475.65792
173473020078.221.642.1477.0379.3675.041322
173464380076.580.030.0476.5576.875.02413
173455740076.55-2.88-3.6379.3879.3874.212865
173447094079.43-0.12-0.1580.3480.4478.322070
173438454079.55-1.06-1.3181.2781.2779.42746
173412534080.61-1.57-1.9182.3682.7880.61832
173403900082.18-4-4.6485.0285.0282.011692
173395254086.1822.3884.468883.53512
173386614084.181.92.3183.1184.583.11725
173377974082.28-0.36-0.4483.1584.2182.034024
173352060082.64-3.03-3.5485.586.0782.5869
173343420085.670.570.6784.9487.6284.94306
173334780085.10.10.1284.9386.2384.93440
1733261340850.630.7585.2185.8484.4420
173317494084.37-1.1-1.2985.985.984.07716
173291574085.470.520.6185.886.0582.851898
173282940084.95-6-6.6091.8692.7884.721797
173274300090.95-3.76-3.9795.3795.3790.951443
173265660094.711.461.5793.8495.4293.27929
173257014093.251.852.0291.9293.6490.99894
173231094091.42.262.5489.5791.489.012543
173222460089.14-1.51-1.6790.790.788.791162
173205180090.650.50.5590.191.3289.5233
173196534090.15-1.05-1.1591.191.1389.82629
173161980091.2-0.69-0.7592.392.791.2264
173153340091.89-0.12-0.1392.3493.190.75485
173144694092.01-0.12-0.13939391.291297
173136054092.130.660.7292.3992.690.42893
173110140091.47-1.8-1.93939390.31278
173101494093.27-2.54-2.6595.9196.8793.18892
173092860095.81-0.07-0.0793.9696.3992.5534
173084220095.880.510.5395.596.3694.13496
173075580095.374.24.6192.195.7790.291137
173049660091.17-2.38-2.5494.1194.1191.171048
173041020093.55-1.25-1.3294.9395.1593.53467
173032380094.81.091.1693.9795.4493433
173023734093.71-1.39-1.4694.995.393.611345
173015100095.122.1593.979693.971261
172989180093.1-1.27-1.3594.4794.8593.07555
172980540094.371.381.4893.994.5492.25399
172971900092.990.530.5791.9393.0991.82252
172963260092.46-1.54-1.649394.0592.02480
1729546140940.380.4194.1994.693623

Your Recent History

Delayed Upgrade Clock